S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
241,21 17:59 |
242,23 243,27 |
-0,85 % -2,06 |
242,90 240,83 |
685,57 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,67 17:59 |
21,81 21,85 |
-0,84 % -0,18 |
21,81 21,56 |
6,46 Mio. | |
CarMax Group US1431301027 |
80,11 17:58 |
80,20 80,79 |
-0,84 % -0,68 |
80,36 79,33 |
313,61 Tsd. | |
Jabil Inc US4663131039 |
112,36 17:58 |
112,74 113,30 |
-0,83 % -0,94 |
113,27 112,00 |
267,50 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,80 17:59 |
70,81 71,39 |
-0,83 % -0,59 |
71,37 70,43 |
334,33 Tsd. | |
Deere and Co US2441991054 |
376,14 17:58 |
376,34 379,25 |
-0,82 % -3,11 |
378,29 374,52 |
224,30 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,04 17:59 |
49,29 49,44 |
-0,82 % -0,41 |
49,93 48,66 |
3,98 Mio. | |
ONEOK Inc US6826801036 |
83,74 17:58 |
84,15 84,43 |
-0,82 % -0,69 |
84,60 83,50 |
722,85 Tsd. | |
Eversource Energy US30040W1080 |
61,27 17:58 |
61,83 61,76 |
-0,79 % -0,49 |
62,00 61,09 |
351,37 Tsd. | |
Prologis US74340W1036 |
125,66 17:59 |
125,96 126,66 |
-0,79 % -1,00 |
126,30 124,60 |
953,31 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
850,8250 17:58 |
839,9300 857,4000 |
-0,77 % -6,58 |
855,0000 839,9300 |
75,62 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,37 17:58 |
30,41 30,60 |
-0,75 % -0,23 |
30,49 30,11 |
821,80 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,20 17:58 |
37,39 37,48 |
-0,75 % -0,28 |
37,53 36,91 |
468,73 Tsd. | |
CME Group Inc US12572Q1058 |
198,4450 17:58 |
200,1700 199,8800 |
-0,72 % -1,44 |
200,2700 198,3100 |
396,35 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,63 17:58 |
244,62 245,39 |
-0,72 % -1,76 |
245,75 243,32 |
131,81 Tsd. |