S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
82,8700 17:45 |
83,2300 83,5400 |
-0,80 % -0,67 |
83,2450 82,5500 |
482,42 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,39 17:45 |
51,64 51,80 |
-0,79 % -0,41 |
51,74 51,21 |
777,55 Tsd. | |
|
Deere and Co US2441991054 |
376,29 17:45 |
376,34 379,25 |
-0,78 % -2,96 |
378,29 374,52 |
211,45 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
164,62 17:45 |
165,90 165,90 |
-0,77 % -1,29 |
166,31 163,63 |
551,79 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,39 17:44 |
128,43 128,37 |
-0,76 % -0,98 |
128,63 127,25 |
349,49 Tsd. | |
|
Fox Corporation US35137L1052 |
36,7600 17:43 |
36,9300 37,0400 |
-0,76 % -0,28 |
37,0200 36,5000 |
468,35 Tsd. | |
|
Fox Corporation US35137L2043 |
34,1700 17:44 |
34,4000 34,4300 |
-0,76 % -0,26 |
34,4000 33,9100 |
141,54 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,20 17:45 |
37,39 37,48 |
-0,75 % -0,28 |
37,53 36,91 |
423,01 Tsd. | |
|
Union Pacific Corp US9078181081 |
241,50 17:45 |
242,23 243,27 |
-0,73 % -1,77 |
242,90 241,45 |
599,14 Tsd. | |
|
ONEOK Inc US6826801036 |
83,82 17:44 |
84,15 84,43 |
-0,72 % -0,61 |
84,60 83,50 |
688,63 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
151,86 17:45 |
151,29 152,94 |
-0,71 % -1,08 |
152,72 150,40 |
697,03 Tsd. | |
|
eBay Inc US2786421030 |
53,5300 17:45 |
53,7600 53,9100 |
-0,70 % -0,38 |
53,9300 53,4300 |
723,72 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
492,4500 17:44 |
494,6900 495,9100 |
-0,70 % -3,46 |
495,3500 487,9800 |
171,19 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,41 17:44 |
30,41 30,60 |
-0,64 % -0,20 |
30,49 30,11 |
784,36 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,6250 17:44 |
200,1700 199,8800 |
-0,63 % -1,26 |
200,2700 198,3100 |
370,73 Tsd. |