S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
53,24 20:33 |
53,60 53,53 |
-0,55 % -0,29 |
54,02 53,16 |
567,48 Tsd. | |
Motorola Solutions Inc US6200763075 |
388,47 20:32 |
393,15 390,60 |
-0,55 % -2,13 |
395,04 388,04 |
358,47 Tsd. | |
Dow Inc US2605571031 |
53,03 20:33 |
50,78 53,32 |
-0,54 % -0,29 |
53,24 50,48 |
4,02 Mio. | |
Simon Property Group Inc US8288061091 |
149,08 20:34 |
150,57 149,89 |
-0,54 % -0,81 |
152,38 148,91 |
464,54 Tsd. | |
Atmos Energy Corp US0495601058 |
125,22 20:34 |
126,50 125,90 |
-0,54 % -0,68 |
127,90 125,13 |
427,63 Tsd. | |
Amgen Inc US0311621009 |
333,8100 20:33 |
335,9900 335,6100 |
-0,54 % -1,80 |
346,8500 333,7601 |
1,41 Mio. | |
Kellanova Co US4878361082 |
56,94 20:34 |
57,46 57,23 |
-0,52 % -0,30 |
58,33 56,90 |
647,10 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,58 20:33 |
98,01 98,08 |
-0,51 % -0,51 |
98,74 96,85 |
377,76 Tsd. | |
Union Pacific Corp US9078181081 |
236,21 20:34 |
235,86 237,38 |
-0,49 % -1,18 |
239,70 230,90 |
1,93 Mio. | |
Paramount Global US92556H2067 |
11,5950 20:34 |
11,6000 11,6500 |
-0,47 % -0,06 |
11,7250 11,5500 |
4,86 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
96,45 20:33 |
97,34 96,90 |
-0,46 % -0,45 |
97,81 95,95 |
781,76 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,08 20:33 |
115,16 115,57 |
-0,42 % -0,49 |
116,88 114,63 |
793,06 Tsd. | |
WEC Energy Group Inc US92939U1060 |
83,21 20:33 |
84,27 83,56 |
-0,42 % -0,35 |
85,46 83,19 |
1,22 Mio. | |
First Solar Inc US3364331070 |
220,4200 20:32 |
218,7800 221,3300 |
-0,41 % -0,91 |
224,1100 215,0140 |
1,19 Mio. | |
Bank of America Corporation US0605051046 |
42,02 20:34 |
42,02 42,19 |
-0,40 % -0,17 |
42,30 41,89 |
25,53 Mio. |