S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
388,28 20:37 |
393,15 390,60 |
-0,59 % -2,32 |
395,04 388,04 |
363,58 Tsd. | |
Dow Inc US2605571031 |
53,01 20:38 |
50,78 53,32 |
-0,58 % -0,31 |
53,24 50,48 |
4,03 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,51 20:38 |
98,01 98,08 |
-0,58 % -0,57 |
98,74 96,85 |
381,32 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,0450 20:38 |
153,5000 152,8900 |
-0,55 % -0,85 |
153,5000 151,3500 |
669,23 Tsd. | |
STERIS plc IE00BFY8C754 |
230,45 20:34 |
231,12 231,72 |
-0,55 % -1,27 |
236,46 230,35 |
182,48 Tsd. | |
Dollar Tree Inc US2567461080 |
103,1400 20:38 |
104,1900 103,6900 |
-0,53 % -0,55 |
106,1400 103,1000 |
1,13 Mio. | |
Atmos Energy Corp US0495601058 |
125,26 20:37 |
126,50 125,90 |
-0,51 % -0,64 |
127,90 125,13 |
431,79 Tsd. | |
Super Micro Computer Inc US86800U1043 |
708,0950 20:37 |
699,9900 711,5600 |
-0,49 % -3,47 |
720,5000 663,2000 |
5,91 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,13 20:38 |
39,62 40,32 |
-0,48 % -0,20 |
40,96 39,25 |
6,22 Mio. | |
Simon Property Group Inc US8288061091 |
149,18 20:38 |
150,57 149,89 |
-0,48 % -0,72 |
152,38 148,91 |
467,32 Tsd. | |
Union Pacific Corp US9078181081 |
236,29 20:37 |
235,86 237,38 |
-0,46 % -1,09 |
239,70 230,90 |
1,94 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.239,88 20:37 |
1.250,42 1.245,48 |
-0,45 % -5,61 |
1.262,92 1.237,87 |
101,19 Tsd. | |
Amgen Inc US0311621009 |
334,1300 20:38 |
335,9900 335,6100 |
-0,44 % -1,48 |
346,8500 333,7601 |
1,41 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,07 20:38 |
115,16 115,57 |
-0,44 % -0,51 |
116,88 114,63 |
807,92 Tsd. | |
Bank of America Corporation US0605051046 |
42,02 20:37 |
42,02 42,19 |
-0,41 % -0,18 |
42,30 41,89 |
25,63 Mio. |