S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
149,01 20:30 |
150,57 149,89 |
-0,59 % -0,89 |
152,38 148,91 |
459,48 Tsd. | |
STERIS plc IE00BFY8C754 |
230,40 20:29 |
231,12 231,72 |
-0,57 % -1,33 |
236,46 230,35 |
181,91 Tsd. | |
Paramount Global US92556H2067 |
11,5850 20:29 |
11,6000 11,6500 |
-0,56 % -0,07 |
11,7250 11,5500 |
4,84 Mio. | |
Bank of America Corporation US0605051046 |
41,96 20:30 |
42,02 42,19 |
-0,55 % -0,23 |
42,30 41,89 |
25,33 Mio. | |
Super Micro Computer Inc US86800U1043 |
707,7700 20:30 |
699,9900 711,5600 |
-0,53 % -3,79 |
720,5000 663,2000 |
5,86 Mio. | |
Motorola Solutions Inc US6200763075 |
388,58 20:30 |
393,15 390,60 |
-0,52 % -2,02 |
395,04 388,58 |
348,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,86 20:30 |
257,60 260,20 |
-0,51 % -1,34 |
260,75 257,36 |
782,75 Tsd. | |
Copart Inc US2172041061 |
50,9000 20:30 |
51,5000 51,1600 |
-0,51 % -0,26 |
51,6200 50,5500 |
2,24 Mio. | |
Dow Inc US2605571031 |
53,05 20:30 |
50,78 53,32 |
-0,51 % -0,27 |
53,24 50,48 |
4,01 Mio. | |
Kellanova Co US4878361082 |
56,95 20:30 |
57,46 57,23 |
-0,49 % -0,28 |
58,33 56,90 |
641,17 Tsd. | |
DaVita Inc US23918K1088 |
143,13 20:29 |
143,89 143,81 |
-0,48 % -0,69 |
145,38 143,11 |
130,51 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,03 20:29 |
115,16 115,57 |
-0,47 % -0,54 |
116,88 114,63 |
785,91 Tsd. | |
Atmos Energy Corp US0495601058 |
125,32 20:30 |
126,50 125,90 |
-0,46 % -0,58 |
127,90 125,32 |
423,30 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.239,89 20:30 |
1.250,42 1.245,48 |
-0,45 % -5,60 |
1.262,92 1.237,87 |
100,40 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
96,48 20:30 |
97,34 96,90 |
-0,44 % -0,43 |
97,81 95,95 |
771,67 Tsd. |