S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
707,6800 20:31 |
699,9900 711,5600 |
-0,55 % -3,88 |
720,5000 663,2000 |
5,87 Mio. | |
Copart Inc US2172041061 |
50,8900 20:31 |
51,5000 51,1600 |
-0,53 % -0,27 |
51,6200 50,5500 |
2,25 Mio. | |
Simon Property Group Inc US8288061091 |
149,10 20:31 |
150,57 149,89 |
-0,53 % -0,79 |
152,38 148,91 |
460,66 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,86 20:32 |
257,60 260,20 |
-0,51 % -1,34 |
260,75 257,36 |
783,25 Tsd. | |
Dow Inc US2605571031 |
53,05 20:32 |
50,78 53,32 |
-0,51 % -0,27 |
53,24 50,48 |
4,01 Mio. | |
NXP Semiconductors NV NL0009538784 |
253,1125 20:31 |
250,3600 254,4000 |
-0,51 % -1,29 |
255,4600 245,4200 |
1,97 Mio. | |
Union Pacific Corp US9078181081 |
236,20 20:31 |
235,86 237,38 |
-0,50 % -1,18 |
239,70 230,90 |
1,91 Mio. | |
Amgen Inc US0311621009 |
334,0200 20:31 |
335,9900 335,6100 |
-0,47 % -1,59 |
346,8500 333,7601 |
1,40 Mio. | |
Atmos Energy Corp US0495601058 |
125,32 20:30 |
126,50 125,90 |
-0,46 % -0,58 |
127,90 125,32 |
423,97 Tsd. | |
Kellanova Co US4878361082 |
56,97 20:31 |
57,46 57,23 |
-0,45 % -0,26 |
58,33 56,90 |
643,43 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.239,89 20:30 |
1.250,42 1.245,48 |
-0,45 % -5,60 |
1.262,92 1.237,87 |
100,46 Tsd. | |
Bank of America Corporation US0605051046 |
42,00 20:31 |
42,02 42,19 |
-0,45 % -0,19 |
42,30 41,89 |
25,42 Mio. | |
Paramount Global US92556H2067 |
11,6000 20:31 |
11,6000 11,6500 |
-0,43 % -0,05 |
11,7250 11,5500 |
4,85 Mio. | |
AES Corp US00130H1059 |
17,24 20:31 |
17,33 17,31 |
-0,40 % -0,07 |
17,51 17,18 |
7,73 Mio. | |
DaVita Inc US23918K1088 |
143,23 20:31 |
143,89 143,81 |
-0,40 % -0,58 |
145,38 143,11 |
131,12 Tsd. |