S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
53,03 20:37 |
50,78 53,32 |
-0,55 % -0,30 |
53,24 50,48 |
4,03 Mio. | |
STERIS plc IE00BFY8C754 |
230,45 20:34 |
231,12 231,72 |
-0,55 % -1,27 |
236,46 230,35 |
182,38 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,55 20:36 |
98,01 98,08 |
-0,55 % -0,54 |
98,74 96,85 |
379,19 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,0150 20:36 |
250,3600 254,4000 |
-0,54 % -1,39 |
255,4600 245,4200 |
1,99 Mio. | |
Dollar Tree Inc US2567461080 |
103,1300 20:36 |
104,1900 103,6900 |
-0,54 % -0,56 |
106,1400 103,1300 |
1,12 Mio. | |
Motorola Solutions Inc US6200763075 |
388,52 20:35 |
393,15 390,60 |
-0,53 % -2,08 |
395,04 388,04 |
361,05 Tsd. | |
Union Pacific Corp US9078181081 |
236,14 20:35 |
235,86 237,38 |
-0,52 % -1,24 |
239,70 230,90 |
1,93 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1050 20:36 |
153,5000 152,8900 |
-0,51 % -0,79 |
153,5000 151,3500 |
666,71 Tsd. | |
Amgen Inc US0311621009 |
333,9700 20:36 |
335,9900 335,6100 |
-0,49 % -1,64 |
346,8500 333,7601 |
1,41 Mio. | |
Atmos Energy Corp US0495601058 |
125,29 20:36 |
126,50 125,90 |
-0,48 % -0,61 |
127,90 125,13 |
430,59 Tsd. | |
Simon Property Group Inc US8288061091 |
149,20 20:36 |
150,57 149,89 |
-0,46 % -0,69 |
152,38 148,91 |
466,83 Tsd. | |
Kellanova Co US4878361082 |
56,97 20:36 |
57,46 57,23 |
-0,45 % -0,26 |
58,33 56,90 |
648,68 Tsd. | |
Bank of America Corporation US0605051046 |
42,02 20:36 |
42,02 42,19 |
-0,41 % -0,18 |
42,30 41,89 |
25,60 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,16 20:36 |
39,62 40,32 |
-0,40 % -0,16 |
40,96 39,25 |
6,21 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,12 20:36 |
115,16 115,57 |
-0,39 % -0,45 |
116,88 114,63 |
802,32 Tsd. |