S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,32 20:23 |
35,45 35,49 |
-0,49 % -0,18 |
36,10 35,30 |
1,58 Mio. | |
Simon Property Group Inc US8288061091 |
149,17 20:23 |
150,57 149,89 |
-0,48 % -0,72 |
152,38 149,09 |
445,20 Tsd. | |
STERIS plc IE00BFY8C754 |
230,62 20:22 |
231,12 231,72 |
-0,47 % -1,10 |
236,46 230,35 |
180,25 Tsd. | |
Dow Inc US2605571031 |
53,07 20:24 |
50,78 53,32 |
-0,47 % -0,25 |
53,24 50,48 |
3,98 Mio. | |
Bank of America Corporation US0605051046 |
42,00 20:24 |
42,02 42,19 |
-0,46 % -0,20 |
42,30 41,89 |
24,94 Mio. | |
Amgen Inc US0311621009 |
334,1000 20:24 |
335,9900 335,6100 |
-0,45 % -1,51 |
346,8500 333,7601 |
1,39 Mio. | |
Ventas Inc US92276F1003 |
53,29 20:23 |
53,60 53,53 |
-0,45 % -0,24 |
54,02 53,19 |
552,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,06 20:22 |
257,60 260,20 |
-0,44 % -1,14 |
260,75 257,36 |
775,11 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
96,48 20:23 |
97,34 96,90 |
-0,43 % -0,42 |
97,81 95,95 |
747,10 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,15 20:24 |
39,62 40,32 |
-0,42 % -0,17 |
40,96 39,25 |
6,11 Mio. | |
Applied Materials Inc US0382221051 |
205,6700 20:24 |
207,1500 206,5300 |
-0,42 % -0,86 |
209,2100 200,3330 |
5,05 Mio. | |
DaVita Inc US23918K1088 |
143,23 20:24 |
143,89 143,81 |
-0,40 % -0,58 |
145,38 143,23 |
129,49 Tsd. | |
Motorola Solutions Inc US6200763075 |
389,04 20:23 |
393,15 390,60 |
-0,40 % -1,56 |
395,04 388,63 |
342,72 Tsd. | |
Union Pacific Corp US9078181081 |
236,47 20:23 |
235,86 237,38 |
-0,38 % -0,91 |
239,70 230,90 |
1,89 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,2000 20:23 |
258,3900 258,1400 |
-0,36 % -0,94 |
262,7900 250,2200 |
8,44 Mio. |