S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
93,9500 18:36 |
95,0600 95,0500 |
-1,16 % -1,10 |
95,2200 92,2800 |
851,48 Tsd. | |
CBRE Group Inc US12504L1098 |
107,88 18:37 |
108,89 109,14 |
-1,15 % -1,26 |
109,04 107,82 |
202,39 Tsd. | |
Xylem Inc US98419M1009 |
127,11 18:36 |
128,47 128,59 |
-1,15 % -1,48 |
128,98 126,81 |
193,77 Tsd. | |
JM Smucker Company US8326964058 |
117,10 18:35 |
118,33 118,46 |
-1,15 % -1,36 |
118,43 117,10 |
984,80 Tsd. | |
QUALCOMM Inc US7475251036 |
162,5950 18:37 |
160,5600 164,4800 |
-1,15 % -1,89 |
163,3900 157,4200 |
4,69 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,75 18:37 |
97,20 96,86 |
-1,15 % -1,11 |
97,33 95,69 |
314,98 Tsd. | |
Generac Holding Inc US3687361044 |
142,69 18:36 |
144,23 144,33 |
-1,14 % -1,64 |
144,23 141,09 |
370,90 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,5500 18:35 |
166,4300 166,4400 |
-1,14 % -1,89 |
166,6250 164,3600 |
80,82 Tsd. | |
Adobe Inc US00724F1012 |
530,2300 18:37 |
536,0400 536,3000 |
-1,13 % -6,07 |
538,0800 525,7700 |
532,66 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,34 18:36 |
291,12 291,64 |
-1,13 % -3,30 |
293,45 285,53 |
871,35 Tsd. | |
Evergy Inc US30034W1062 |
58,0300 18:37 |
58,6600 58,6900 |
-1,12 % -0,66 |
58,6800 58,0300 |
576,01 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,12 18:36 |
82,03 82,04 |
-1,12 % -0,92 |
82,06 81,06 |
1,14 Mio. | |
Colgate Palmolive Co US1941621039 |
100,94 18:36 |
101,85 102,07 |
-1,11 % -1,13 |
101,93 100,59 |
1,50 Mio. | |
Loews Corporation US5404241086 |
77,02 18:35 |
78,11 77,88 |
-1,10 % -0,86 |
78,11 76,97 |
76,25 Tsd. | |
Corpay Inc US2199481068 |
280,96 18:37 |
284,39 284,04 |
-1,09 % -3,09 |
285,02 279,74 |
98,30 Tsd. |