S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
100,95 18:25 |
101,85 102,07 |
-1,10 % -1,12 |
101,93 100,59 |
1,47 Mio. | |
Adobe Inc US00724F1012 |
530,4450 18:25 |
536,0400 536,3000 |
-1,09 % -5,86 |
538,0800 525,7700 |
519,16 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,6400 18:23 |
166,4300 166,4400 |
-1,08 % -1,80 |
166,6250 164,5900 |
76,11 Tsd. | |
Copart Inc US2172041061 |
50,4450 18:25 |
50,7800 50,9900 |
-1,07 % -0,55 |
51,0099 50,1250 |
867,17 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
191,1700 18:25 |
193,3700 193,2300 |
-1,07 % -2,06 |
193,8400 189,9100 |
597,28 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,2550 18:25 |
268,9000 270,1300 |
-1,06 % -2,88 |
269,5200 263,4250 |
578,64 Tsd. | |
Fair Isaac Inc US3032501047 |
1.733,71 18:07 |
1.755,80 1.752,25 |
-1,06 % -18,54 |
1.755,80 1.725,00 |
40,79 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,18 18:25 |
82,03 82,04 |
-1,05 % -0,86 |
82,06 81,06 |
1,08 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,85 18:24 |
97,20 96,86 |
-1,05 % -1,02 |
97,33 95,81 |
301,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,60 18:24 |
291,12 291,64 |
-1,04 % -3,04 |
293,45 285,53 |
830,37 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,70 18:25 |
281,04 282,64 |
-1,04 % -2,94 |
282,43 279,22 |
59,90 Tsd. | |
JM Smucker Company US8326964058 |
117,23 18:23 |
118,33 118,46 |
-1,04 % -1,23 |
118,43 117,18 |
979,96 Tsd. | |
Loews Corporation US5404241086 |
77,08 18:23 |
78,11 77,88 |
-1,03 % -0,80 |
78,11 77,07 |
70,59 Tsd. | |
eBay Inc US2786421030 |
55,9400 18:24 |
56,7500 56,5200 |
-1,03 % -0,58 |
57,1800 55,6300 |
1,73 Mio. | |
Corpay Inc US2199481068 |
281,13 18:24 |
284,39 284,04 |
-1,02 % -2,91 |
285,02 279,74 |
90,20 Tsd. |