S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
31,42 17:30 |
31,86 31,79 |
-1,16 % -0,37 |
31,99 31,39 |
760,43 Tsd. | |
|
BlackRock Inc US09247X1019 |
846,29 17:30 |
854,14 856,21 |
-1,16 % -9,92 |
857,00 846,29 |
68,79 Tsd. | |
|
Home Depot Inc US4370761029 |
344,71 17:31 |
350,77 348,64 |
-1,13 % -3,94 |
351,50 342,13 |
1,34 Mio. | |
|
Ventas Inc US92276F1003 |
58,70 17:31 |
59,12 59,37 |
-1,13 % -0,67 |
59,41 58,58 |
506,81 Tsd. | |
|
Emerson Electric Co US2910111044 |
102,53 17:31 |
103,81 103,69 |
-1,12 % -1,16 |
103,99 102,30 |
598,21 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,47 17:31 |
89,69 89,47 |
-1,12 % -1,00 |
89,96 88,05 |
364,85 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
154,01 17:30 |
155,75 155,75 |
-1,12 % -1,74 |
157,98 153,63 |
985,39 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,0900 17:30 |
92,7000 93,1300 |
-1,12 % -1,04 |
93,1400 91,9600 |
753,26 Tsd. | |
|
Xylem Inc US98419M1009 |
127,16 17:29 |
128,47 128,59 |
-1,12 % -1,44 |
128,98 126,81 |
146,02 Tsd. | |
|
Clorox Co US1890541097 |
141,44 17:31 |
142,56 143,03 |
-1,11 % -1,59 |
142,83 141,00 |
228,11 Tsd. | |
|
ON Semiconductor US6821891057 |
70,5100 17:31 |
71,3200 71,3000 |
-1,11 % -0,79 |
71,6600 70,0000 |
956,84 Tsd. | |
|
Fastenal Company US3119001044 |
65,6600 17:31 |
66,5600 66,3900 |
-1,10 % -0,73 |
66,5600 65,5800 |
401,47 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
236,59 17:30 |
239,20 239,21 |
-1,10 % -2,62 |
240,00 236,35 |
149,99 Tsd. | |
|
IDEX Corporation US45167R1041 |
192,22 17:23 |
194,00 194,34 |
-1,09 % -2,13 |
194,39 191,31 |
43,53 Tsd. | |
|
Marriott International Inc US5719032022 |
215,6100 17:30 |
217,9500 217,9700 |
-1,08 % -2,36 |
217,9500 214,9000 |
227,98 Tsd. |