S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
297,74 19:23 |
297,91 296,80 |
+0,32 % 0,94 |
299,47 297,15 |
815,31 Tsd. | |
Carrier Global Corp US14448C1045 |
66,63 19:24 |
66,77 66,41 |
+0,33 % 0,22 |
66,99 66,05 |
1,17 Mio. | |
Elevance Health Inc US0367521038 |
535,62 19:24 |
536,65 533,82 |
+0,34 % 1,80 |
537,28 530,45 |
365,45 Tsd. | |
Southern Co US8425871071 |
80,13 19:24 |
80,00 79,86 |
+0,34 % 0,27 |
80,33 79,63 |
1,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4050 19:23 |
7,4300 7,3800 |
+0,34 % 0,03 |
7,5100 7,3900 |
7,77 Mio. | |
Eastman Chemical Co US2774321002 |
98,67 19:24 |
98,90 98,33 |
+0,35 % 0,34 |
99,31 98,24 |
151,50 Tsd. | |
Morgan Stanley US6174464486 |
105,01 19:24 |
105,00 104,64 |
+0,35 % 0,37 |
105,82 104,56 |
3,45 Mio. | |
Adobe Inc US00724F1012 |
559,6700 19:25 |
555,1000 557,6300 |
+0,37 % 2,04 |
562,4900 552,3150 |
977,16 Tsd. | |
Universal Health Services US9139031002 |
184,64 19:23 |
184,63 183,95 |
+0,38 % 0,69 |
187,23 184,32 |
157,84 Tsd. | |
Synchrony Financiall US87165B1035 |
49,25 19:24 |
49,18 49,06 |
+0,39 % 0,19 |
49,37 48,87 |
747,56 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4750 19:23 |
11,5200 11,4300 |
+0,39 % 0,05 |
11,6158 11,2900 |
8,17 Mio. | |
American International Group Inc US0268747849 |
77,27 19:24 |
77,10 76,96 |
+0,40 % 0,31 |
77,74 76,72 |
1,23 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
252,70 19:21 |
254,12 251,70 |
+0,40 % 1,00 |
254,12 251,84 |
78,19 Tsd. | |
PACCAR Inc US6937181088 |
103,6600 19:24 |
103,6200 103,2300 |
+0,42 % 0,43 |
104,2800 103,2900 |
648,54 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,2401 19:25 |
60,3900 59,9900 |
+0,42 % 0,25 |
60,5200 59,7800 |
4,33 Mio. |