S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
265,95 20:37 |
270,32 269,15 |
-2,80 % -7,67 |
276,82 262,47 |
54,23 Mrd. | |
Agilent Technologies US00846U1016 |
131,18 20:38 |
131,96 131,97 |
-2,76 % -3,72 |
136,06 125,42 |
6,28 Mrd. | |
Clorox Co US1890541097 |
134,89 20:37 |
137,66 136,31 |
-2,70 % -3,74 |
137,20 131,85 |
3,41 Mrd. | |
DaVita Inc US23918K1088 |
138,44 20:38 |
136,90 136,06 |
-2,65 % -3,77 |
143,88 135,95 |
2,73 Mrd. | |
Veralto Corporation US92338C1036 |
98,65 20:38 |
98,80 98,63 |
-2,54 % -2,57 |
100,28 94,35 |
3,51 Mrd. | |
Xylem Inc US98419M1009 |
136,82 20:36 |
138,67 138,04 |
-2,53 % -3,55 |
141,26 131,53 |
3,07 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,16 20:37 |
76,53 76,04 |
-2,45 % -1,89 |
77,26 73,72 |
5,32 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,75 20:36 |
72,87 72,41 |
-2,45 % -1,80 |
76,22 69,38 |
3,11 Mrd. | |
Microsoft Corporation US5949181045 |
436,0500 20:38 |
433,1000 440,3700 |
-2,31 % -10,29 |
467,5600 440,3700 |
165,87 Mrd. | |
Paychex Inc US7043261079 |
122,6100 20:37 |
124,4800 124,2400 |
-2,27 % -2,85 |
126,8100 116,1700 |
5,87 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,1740 20:38 |
154,8600 155,7700 |
-2,24 % -3,46 |
183,9600 155,7700 |
184,74 Mrd. | |
Eastman Chemical Co US2774321002 |
96,79 20:38 |
99,10 99,47 |
-2,23 % -2,21 |
100,65 94,50 |
1,62 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,6000 20:39 |
36,6600 36,5600 |
-2,19 % -0,82 |
40,0000 36,5600 |
3,50 Mrd. | |
Arista Networks US0404131064 |
332,98 20:37 |
332,64 332,63 |
-2,16 % -7,36 |
371,07 329,21 |
14,75 Mrd. | |
Ball Corp US0584981064 |
60,93 20:37 |
61,72 61,71 |
-2,14 % -1,33 |
62,10 58,86 |
2,75 Mrd. |