S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
240,8600 26.07.24 |
243,8000 242,2300 |
-2,66 % -6,59 |
253,8200 239,4500 |
6,32 Mrd. | |
Dollar Tree Inc US2567461080 |
103,9300 26.07.24 |
102,8500 102,6300 |
-2,66 % -2,84 |
107,3600 102,4800 |
5,23 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,3700 26.07.24 |
47,4600 46,7200 |
-2,65 % -1,29 |
48,6600 44,3200 |
7,63 Mrd. | |
Elevance Health Inc US0367521038 |
527,50 26.07.24 |
515,93 514,03 |
-2,65 % -14,36 |
553,14 500,12 |
13,85 Mrd. | |
Stryker Corp US8636671013 |
331,67 26.07.24 |
327,00 327,44 |
-2,52 % -8,58 |
342,39 327,44 |
7,85 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,74 26.07.24 |
68,25 67,83 |
-2,39 % -1,68 |
73,41 67,08 |
4,17 Mrd. | |
Adobe Inc US00724F1012 |
542,4400 26.07.24 |
535,3500 532,1500 |
-2,36 % -13,10 |
578,3400 531,0400 |
28,23 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8200 26.07.24 |
11,6200 11,5100 |
-2,27 % -0,28 |
12,0950 10,7900 |
5,92 Mrd. | |
Avery Dennison Corp US0536111091 |
213,74 26.07.24 |
211,71 209,10 |
-2,25 % -4,91 |
224,18 209,10 |
2,33 Mrd. | |
Devon Energy Corp US25179M1036 |
46,34 26.07.24 |
46,14 46,28 |
-2,24 % -1,06 |
48,65 45,58 |
5,71 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,38 26.07.24 |
100,05 99,85 |
-2,22 % -2,30 |
106,59 99,85 |
3,50 Mrd. | |
Marriott International Inc US5719032022 |
236,6000 26.07.24 |
235,6000 233,7500 |
-2,14 % -5,17 |
255,1100 233,7500 |
7,66 Mrd. | |
Republic Services Inc US7607591002 |
190,30 26.07.24 |
189,46 189,34 |
-2,08 % -4,04 |
205,42 189,34 |
5,79 Mrd. | |
NetApp Inc US64110D1046 |
126,1500 26.07.24 |
126,9000 125,5600 |
-2,06 % -2,65 |
134,6200 125,5600 |
4,39 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,47 26.07.24 |
18,73 18,36 |
-1,70 % -0,32 |
20,37 17,48 |
4,19 Mrd. |