S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
972,14 09.09.24 |
955,00 947,93 |
-0,73 % -7,17 |
984,92 938,48 |
3,87 Mrd. | |
CSX Corporation US1264081035 |
33,7600 09.09.24 |
33,5500 33,3700 |
-0,71 % -0,24 |
34,8600 33,2200 |
6,67 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
323,09 09.09.24 |
331,37 329,75 |
-0,68 % -2,20 |
337,32 310,03 |
1,43 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,34 09.09.24 |
38,47 38,40 |
-0,60 % -0,23 |
39,00 38,34 |
1,87 Mrd. | |
Cencora Inc US03073E1055 |
236,53 09.09.24 |
236,68 234,97 |
-0,52 % -1,24 |
243,72 233,50 |
5,53 Mrd. | |
Digital Realty Trust Inc US2538681030 |
149,34 09.09.24 |
148,03 148,22 |
-0,52 % -0,78 |
152,18 148,22 |
4,14 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
480,3400 09.09.24 |
476,9800 472,3500 |
-0,52 % -2,50 |
496,9900 469,0100 |
3,69 Mrd. | |
Intuit Inc US4612021034 |
626,9900 09.09.24 |
621,4900 615,1200 |
-0,51 % -3,21 |
670,4900 615,1200 |
16,85 Mrd. | |
ANSYS Inc US03662Q1058 |
309,7000 09.09.24 |
308,3600 305,0400 |
-0,47 % -1,45 |
330,9800 305,0400 |
2,22 Mrd. | |
Genuine Parts Co US3724601055 |
136,61 09.09.24 |
134,91 134,30 |
-0,42 % -0,57 |
143,66 134,30 |
2,01 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
488,57 09.09.24 |
485,53 479,61 |
-0,34 % -1,69 |
510,25 479,61 |
15,49 Mrd. | |
Waters Corp US9418481035 |
332,10 09.09.24 |
332,46 328,84 |
-0,18 % -0,60 |
346,35 328,84 |
1,85 Mrd. | |
Axon Enterprise US05464C1018 |
364,3900 09.09.24 |
358,6100 354,6200 |
-0,17 % -0,61 |
375,1000 354,6200 |
3,39 Mrd. | |
FMC Corp US3024913036 |
61,07 09.09.24 |
60,46 60,28 |
-0,13 % -0,08 |
65,40 59,65 |
1,10 Mrd. | |
Microsoft Corporation US5949181045 |
405,7200 09.09.24 |
407,2400 401,7000 |
-0,07 % -0,30 |
424,8000 401,7000 |
145,39 Mrd. |