S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
47,31 15:38 |
47,12 47,03 |
-0,88 % -0,42 |
48,65 45,58 |
6,14 Mrd. | |
Intel Corporation US4581401001 |
30,5800 15:37 |
30,4300 30,7400 |
-0,84 % -0,26 |
34,8700 30,1300 |
39,28 Mrd. | |
CDW Corporation US12514G1085 |
217,3750 15:38 |
216,1500 218,1100 |
-0,83 % -1,82 |
239,8400 214,8000 |
4,58 Mrd. | |
Rollins Inc US7757111049 |
47,93 15:38 |
47,89 47,91 |
-0,81 % -0,39 |
50,65 45,93 |
1,79 Mrd. | |
Darden Restaurants Inc US2371941053 |
147,16 15:38 |
147,03 146,29 |
-0,79 % -1,17 |
148,33 138,06 |
4,11 Mrd. | |
DaVita Inc US23918K1088 |
137,57 15:37 |
136,72 136,62 |
-0,75 % -1,04 |
143,81 135,95 |
1,85 Mrd. | |
Procter and Gamble Co US7427181091 |
161,68 15:37 |
160,88 160,76 |
-0,64 % -1,04 |
169,93 160,76 |
23,64 Mrd. | |
Insulet Corporation US45784P1012 |
195,0100 15:38 |
194,8200 194,3500 |
-0,59 % -1,15 |
203,6200 190,8800 |
2,62 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,87 15:37 |
145,23 144,40 |
-0,47 % -0,69 |
154,94 144,40 |
2,89 Mrd. | |
Ecolab Inc US2788651006 |
234,69 15:36 |
232,99 230,69 |
-0,34 % -0,81 |
247,92 228,86 |
5,51 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,67 15:38 |
35,59 35,27 |
-0,31 % -0,11 |
36,49 33,20 |
3,21 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,3000 15:38 |
201,3400 202,3100 |
-0,20 % -0,41 |
210,9400 198,0800 |
5,06 Mrd. | |
Hess Corporation US42809H1077 |
147,99 15:37 |
148,75 153,42 |
-0,09 % -0,13 |
155,44 145,78 |
5,02 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,01 15:38 |
150,26 149,49 |
-0,08 % -0,12 |
162,33 145,04 |
5,27 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,90 15:37 |
94,50 94,50 |
-0,05 % -0,05 |
100,21 91,43 |
5,00 Mrd. |