S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Elevance Health Inc US0367521038 |
527,97 15:51 |
533,75 532,03 |
-1,23 % -6,58 |
553,14 500,12 |
14,63 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
146,55 15:50 |
147,03 146,29 |
-1,20 % -1,78 |
148,33 138,06 |
4,11 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
374,30 15:50 |
385,00 392,87 |
-1,14 % -4,32 |
400,00 362,85 |
2,80 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
211,83 15:50 |
214,66 214,67 |
-1,12 % -2,40 |
228,19 213,18 |
7,16 Mrd. | |
|
Stryker Corp US8636671013 |
332,80 15:51 |
330,14 327,45 |
-1,10 % -3,70 |
342,39 327,44 |
9,74 Mrd. | |
|
DaVita Inc US23918K1088 |
137,12 15:50 |
136,72 136,62 |
-1,08 % -1,49 |
143,81 135,95 |
1,85 Mrd. | |
|
Rollins Inc US7757111049 |
47,84 15:51 |
47,89 47,91 |
-0,99 % -0,48 |
50,65 45,93 |
1,79 Mrd. | |
|
Procter and Gamble Co US7427181091 |
161,35 15:51 |
160,88 160,76 |
-0,84 % -1,37 |
169,93 160,76 |
23,64 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
202,0600 15:49 |
201,3400 202,3100 |
-0,81 % -1,65 |
210,9400 198,0800 |
5,06 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,5200 15:50 |
77,8900 77,9500 |
-0,79 % -0,61 |
79,2700 72,5100 |
21,18 Mrd. | |
|
Insulet Corporation US45784P1012 |
194,8400 15:49 |
194,8200 194,3500 |
-0,67 % -1,32 |
203,6200 190,8800 |
2,62 Mrd. | |
|
Copart Inc US2172041061 |
53,0200 15:51 |
52,2700 52,3300 |
-0,62 % -0,33 |
55,5400 50,4300 |
4,88 Mrd. | |
|
Boeing Co US0970231058 |
185,60 15:50 |
190,00 190,60 |
-0,59 % -1,10 |
190,60 178,90 |
23,94 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,79 15:50 |
40,44 40,31 |
-0,55 % -0,22 |
44,13 40,01 |
36,46 Mrd. | |
|
Adobe Inc US00724F1012 |
557,1900 15:50 |
549,9900 551,6500 |
-0,50 % -2,82 |
578,3400 531,0400 |
28,64 Mrd. |