S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
371,33 16:08 |
385,00 392,87 |
-1,93 % -7,29 |
400,00 362,85 |
2,80 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,60 16:08 |
157,81 156,72 |
-1,83 % -2,87 |
172,08 152,02 |
8,37 Mrd. | |
Boeing Co US0970231058 |
183,30 16:08 |
190,00 190,60 |
-1,82 % -3,40 |
190,60 178,90 |
23,94 Mrd. | |
Starbucks Corporation US8552441094 |
75,7300 16:08 |
77,8900 77,9500 |
-1,82 % -1,40 |
79,2700 72,5100 |
21,18 Mrd. | |
DaVita Inc US23918K1088 |
136,13 16:06 |
136,72 136,62 |
-1,79 % -2,48 |
143,81 135,95 |
1,85 Mrd. | |
Ross Stores Inc US7782961038 |
142,7800 16:07 |
143,7100 143,2300 |
-1,69 % -2,46 |
151,7300 140,9100 |
5,86 Mrd. | |
CDW Corporation US12514G1085 |
215,5400 16:08 |
216,1500 218,1100 |
-1,67 % -3,65 |
239,8400 214,8000 |
4,58 Mrd. | |
Intel Corporation US4581401001 |
30,3300 16:08 |
30,4300 30,7400 |
-1,65 % -0,51 |
34,8700 30,1300 |
39,28 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,75 16:08 |
214,66 214,67 |
-1,62 % -3,48 |
228,19 213,18 |
7,16 Mrd. | |
Albemarle Corporation US0126531013 |
95,89 16:09 |
94,00 93,67 |
-1,56 % -1,52 |
100,09 90,47 |
5,84 Mrd. | |
EOG Resources Inc US26875P1012 |
124,73 16:08 |
127,12 126,80 |
-1,43 % -1,81 |
132,65 124,90 |
7,18 Mrd. | |
UDR Inc US9026531049 |
40,46 16:08 |
40,52 40,07 |
-1,41 % -0,58 |
42,03 40,07 |
2,23 Mrd. | |
Leidos Holdings Inc US5253271028 |
143,51 16:08 |
145,23 144,40 |
-1,41 % -2,05 |
154,94 144,40 |
2,89 Mrd. | |
Fortive Corporation US34959J1088 |
71,21 16:08 |
71,58 71,85 |
-1,26 % -0,91 |
78,92 69,99 |
3,06 Mrd. | |
Kimberly Clark Corp US4943681035 |
136,27 16:08 |
136,12 135,05 |
-1,12 % -1,55 |
144,14 135,05 |
7,23 Mrd. |