S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
75,6100 16:12 |
77,8900 77,9500 |
-1,97 % -1,52 |
79,2700 72,5100 |
21,18 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
153,45 16:11 |
157,81 156,72 |
-1,93 % -3,02 |
172,08 152,02 |
8,37 Mrd. | |
|
Boeing Co US0970231058 |
183,21 16:11 |
190,00 190,60 |
-1,87 % -3,49 |
190,60 178,90 |
23,94 Mrd. | |
|
DaVita Inc US23918K1088 |
136,07 16:09 |
136,72 136,62 |
-1,83 % -2,54 |
143,81 135,95 |
1,85 Mrd. | |
|
Ross Stores Inc US7782961038 |
142,6150 16:12 |
143,7100 143,2300 |
-1,81 % -2,63 |
151,7300 140,9100 |
5,86 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,38 16:12 |
214,66 214,67 |
-1,80 % -3,85 |
228,19 213,18 |
7,16 Mrd. | |
|
First Solar Inc US3364331070 |
218,7700 16:12 |
219,1000 215,9900 |
-1,77 % -3,94 |
233,4500 208,1700 |
13,56 Mrd. | |
|
Intel Corporation US4581401001 |
30,3050 16:11 |
30,4300 30,7400 |
-1,73 % -0,54 |
34,8700 30,1300 |
39,28 Mrd. | |
|
CDW Corporation US12514G1085 |
215,7750 16:10 |
216,1500 218,1100 |
-1,56 % -3,42 |
239,8400 214,8000 |
4,58 Mrd. | |
|
Fortive Corporation US34959J1088 |
71,08 16:11 |
71,58 71,85 |
-1,44 % -1,04 |
78,92 69,99 |
3,06 Mrd. | |
|
EOG Resources Inc US26875P1012 |
124,72 16:11 |
127,12 126,80 |
-1,44 % -1,82 |
132,65 124,90 |
7,18 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
373,29 16:11 |
385,00 392,87 |
-1,41 % -5,33 |
400,00 362,85 |
2,80 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
143,80 16:11 |
145,23 144,40 |
-1,21 % -1,76 |
154,94 144,40 |
2,89 Mrd. | |
|
UDR Inc US9026531049 |
40,55 16:11 |
40,52 40,07 |
-1,19 % -0,49 |
42,03 40,07 |
2,23 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
136,18 16:11 |
136,12 135,05 |
-1,19 % -1,64 |
144,14 135,05 |
7,23 Mrd. |