S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
192,0400 16:18 |
194,8200 194,3500 |
-2,10 % -4,12 |
203,6200 190,8800 |
2,62 Mrd. | |
DaVita Inc US23918K1088 |
135,70 16:19 |
136,72 136,62 |
-2,10 % -2,91 |
143,81 135,95 |
1,85 Mrd. | |
Intel Corporation US4581401001 |
30,2050 16:20 |
30,4300 30,7400 |
-2,06 % -0,64 |
34,8700 30,1300 |
39,28 Mrd. | |
Starbucks Corporation US8552441094 |
75,5500 16:20 |
77,8900 77,9500 |
-2,05 % -1,58 |
79,2700 72,5100 |
21,18 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,10 16:19 |
214,66 214,67 |
-1,93 % -4,13 |
228,19 213,18 |
7,16 Mrd. | |
Ross Stores Inc US7782961038 |
142,4400 16:20 |
143,7100 143,2300 |
-1,93 % -2,80 |
151,7300 140,9100 |
5,86 Mrd. | |
CDW Corporation US12514G1085 |
215,2300 16:19 |
216,1500 218,1100 |
-1,81 % -3,96 |
239,8400 214,8000 |
4,58 Mrd. | |
Fortive Corporation US34959J1088 |
70,93 16:19 |
71,58 71,85 |
-1,65 % -1,19 |
78,92 69,99 |
3,06 Mrd. | |
LKQ Corporation US5018892084 |
40,8300 16:19 |
41,6000 41,5000 |
-1,61 % -0,67 |
46,0300 38,9500 |
1,94 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,5800 16:19 |
201,3400 202,3100 |
-1,54 % -3,13 |
210,9400 198,0800 |
5,06 Mrd. | |
Leidos Holdings Inc US5253271028 |
143,37 16:19 |
145,23 144,40 |
-1,50 % -2,19 |
154,94 144,40 |
2,89 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,71 16:19 |
94,50 94,50 |
-1,31 % -1,24 |
100,21 91,43 |
5,00 Mrd. | |
Kimberly Clark Corp US4943681035 |
136,04 16:19 |
136,12 135,05 |
-1,29 % -1,78 |
144,14 135,05 |
7,23 Mrd. | |
UDR Inc US9026531049 |
40,56 16:19 |
40,52 40,07 |
-1,17 % -0,48 |
42,03 40,07 |
2,23 Mrd. | |
Everest Group Ltd BMG3223R1088 |
374,20 16:19 |
385,00 392,87 |
-1,17 % -4,42 |
400,00 362,85 |
2,80 Mrd. |