S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
192,0400 16:18 |
194,8200 194,3500 |
-2,10 % -4,12 |
203,6200 190,8800 |
2,62 Mrd. | |
DaVita Inc US23918K1088 |
135,88 16:17 |
136,72 136,62 |
-1,97 % -2,73 |
143,81 135,95 |
1,85 Mrd. | |
Intel Corporation US4581401001 |
30,2600 16:17 |
30,4300 30,7400 |
-1,88 % -0,58 |
34,8700 30,1300 |
39,28 Mrd. | |
Ross Stores Inc US7782961038 |
142,5400 16:17 |
143,7100 143,2300 |
-1,86 % -2,70 |
151,7300 140,9100 |
5,86 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,30 16:18 |
214,66 214,67 |
-1,83 % -3,93 |
228,19 213,18 |
7,16 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,61 16:18 |
157,81 156,72 |
-1,83 % -2,86 |
172,08 152,02 |
8,37 Mrd. | |
CDW Corporation US12514G1085 |
215,4000 16:17 |
216,1500 218,1100 |
-1,73 % -3,79 |
239,8400 214,8000 |
4,58 Mrd. | |
Fortive Corporation US34959J1088 |
70,95 16:18 |
71,58 71,85 |
-1,62 % -1,17 |
78,92 69,99 |
3,06 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,4877 16:17 |
201,3400 202,3100 |
-1,58 % -3,22 |
210,9400 198,0800 |
5,06 Mrd. | |
Everest Group Ltd BMG3223R1088 |
373,13 16:18 |
385,00 392,87 |
-1,45 % -5,49 |
400,00 362,85 |
2,80 Mrd. | |
LKQ Corporation US5018892084 |
40,9600 16:18 |
41,6000 41,5000 |
-1,30 % -0,54 |
46,0300 38,9500 |
1,94 Mrd. | |
Leidos Holdings Inc US5253271028 |
143,67 16:18 |
145,23 144,40 |
-1,30 % -1,89 |
154,94 144,40 |
2,89 Mrd. | |
First Solar Inc US3364331070 |
219,8300 16:18 |
219,1000 215,9900 |
-1,29 % -2,88 |
233,4500 208,1700 |
13,56 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,79 16:18 |
94,50 94,50 |
-1,22 % -1,16 |
100,21 91,43 |
5,00 Mrd. | |
Kimberly Clark Corp US4943681035 |
136,18 16:17 |
136,12 135,05 |
-1,19 % -1,64 |
144,14 135,05 |
7,23 Mrd. |