S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortive Corporation US34959J1088 |
68,62 20:31 |
68,75 68,89 |
-5,53 % -4,02 |
78,92 67,01 |
3,60 Mrd. | |
|
FedEx Corp US31428X1063 |
276,67 20:32 |
277,44 278,62 |
-5,49 % -16,06 |
313,52 278,13 |
11,07 Mrd. | |
|
Adobe Inc US00724F1012 |
535,2000 20:31 |
528,0200 530,2400 |
-5,45 % -30,82 |
566,5400 509,3200 |
28,26 Mrd. | |
|
LKQ Corporation US5018892084 |
39,0102 20:31 |
39,4000 39,4100 |
-5,43 % -2,24 |
46,0300 38,8200 |
1,93 Mrd. | |
|
Insulet Corporation US45784P1012 |
184,7200 20:32 |
174,2100 199,7900 |
-5,35 % -10,45 |
203,6200 190,3900 |
3,12 Mrd. | |
|
Ross Stores Inc US7782961038 |
139,0200 20:32 |
139,1300 139,2200 |
-5,32 % -7,81 |
151,7300 136,0600 |
6,42 Mrd. | |
|
American International Group Inc US0268747849 |
71,85 20:31 |
72,07 72,14 |
-5,15 % -3,90 |
79,23 70,16 |
8,44 Mrd. | |
|
Chevron Corporation US1667641005 |
145,22 20:31 |
144,21 144,49 |
-5,07 % -7,76 |
161,97 142,41 |
26,50 Mrd. | |
|
Halliburton Co US4062161017 |
31,19 20:31 |
31,21 31,23 |
-5,00 % -1,64 |
36,44 30,74 |
7,22 Mrd. | |
|
HP Inc US40434L1052 |
33,70 20:32 |
32,86 33,02 |
-4,86 % -1,72 |
38,11 32,02 |
5,30 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,11 20:31 |
46,17 45,76 |
-4,83 % -2,34 |
52,22 43,77 |
4,07 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
239,97 20:30 |
239,47 239,87 |
-4,81 % -12,12 |
259,82 236,42 |
6,61 Mrd. | |
|
ANSYS Inc US03662Q1058 |
311,7000 20:30 |
308,6100 309,0600 |
-4,78 % -15,65 |
331,0000 296,5400 |
3,13 Mrd. | |
|
PPG Industries Inc US6935061076 |
119,36 20:30 |
119,02 119,23 |
-4,71 % -5,90 |
133,76 118,32 |
5,11 Mrd. | |
|
Roper Technologies Inc US7766961061 |
525,6150 20:32 |
521,2300 523,0200 |
-4,52 % -24,86 |
576,5500 515,2500 |
7,50 Mrd. |