S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
139,22 20:10 |
139,59 137,87 |
-1,04 % -1,46 |
140,68 131,53 |
2,95 Mrd. | |
Wells Fargo and Company US9497461015 |
56,72 20:12 |
56,20 60,16 |
-1,01 % -0,58 |
60,97 57,01 |
21,76 Mrd. | |
CVS Health Corporation US1266501006 |
59,39 20:11 |
58,30 58,21 |
-1,00 % -0,60 |
61,73 56,62 |
11,74 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1700 20:11 |
18,0200 17,8600 |
-0,87 % -0,16 |
18,3300 17,4800 |
2,02 Mrd. | |
Microchip Technology Inc US5950171042 |
93,7100 20:10 |
92,9300 92,0900 |
-0,86 % -0,81 |
95,9800 89,0200 |
10,38 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,96 20:11 |
46,91 46,87 |
-0,83 % -0,41 |
52,19 44,83 |
9,35 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,19 20:11 |
148,00 146,64 |
-0,80 % -1,19 |
158,50 144,90 |
9,27 Mrd. | |
Biogen Inc US09062X1037 |
228,8500 20:11 |
237,9800 236,8000 |
-0,77 % -1,78 |
236,8000 223,1900 |
4,37 Mrd. | |
McKesson Corporation US58155Q1031 |
580,53 20:10 |
576,05 575,23 |
-0,73 % -4,26 |
607,81 575,23 |
7,81 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,39 20:12 |
75,97 75,58 |
-0,73 % -0,56 |
77,07 73,72 |
5,88 Mrd. | |
CME Group Inc US12572Q1058 |
194,3900 20:12 |
195,7700 195,8000 |
-0,68 % -1,34 |
198,4900 193,5800 |
11,02 Mrd. | |
Deere and Co US2441991054 |
367,70 20:10 |
364,50 361,60 |
-0,65 % -2,39 |
382,76 348,84 |
13,27 Mrd. | |
Devon Energy Corp US25179M1036 |
46,55 20:11 |
46,79 46,42 |
-0,64 % -0,30 |
48,11 45,56 |
6,04 Mrd. | |
Mondelez International Inc US6092071058 |
65,7050 20:11 |
65,5400 65,3200 |
-0,60 % -0,40 |
68,4200 65,2400 |
9,13 Mrd. | |
Axon Enterprise US05464C1018 |
294,1300 20:10 |
292,2400 291,1600 |
-0,58 % -1,71 |
302,4800 289,2100 |
2,69 Mrd. |