S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
576,66 22:00 |
576,05 575,23 |
-1,39 % -8,13 |
607,81 575,23 |
7,81 Mrd. | |
Dollar Tree Inc US2567461080 |
107,3600 22:00 |
107,0800 106,7300 |
-1,39 % -1,51 |
108,8700 102,4800 |
6,36 Mrd. | |
Wells Fargo and Company US9497461015 |
56,54 22:00 |
56,20 60,16 |
-1,33 % -0,76 |
60,97 57,01 |
21,76 Mrd. | |
GE Aerospace US3696043013 |
158,94 22:00 |
161,88 161,92 |
-1,31 % -2,11 |
165,70 155,69 |
19,04 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,35 22:00 |
28,35 28,38 |
-1,29 % -0,37 |
29,34 28,13 |
2,85 Mrd. | |
Deere and Co US2441991054 |
365,33 22:00 |
364,50 361,60 |
-1,29 % -4,76 |
382,76 348,84 |
13,27 Mrd. | |
VeriSign Inc US92343E1029 |
177,7600 22:00 |
175,2000 174,8500 |
-1,28 % -2,30 |
181,6900 174,1800 |
2,43 Mrd. | |
Norfolk Southern Corp US6558441084 |
221,35 22:00 |
221,62 220,94 |
-1,24 % -2,78 |
224,87 209,90 |
5,24 Mrd. | |
CME Group Inc US12572Q1058 |
193,4300 22:00 |
195,7700 195,8000 |
-1,18 % -2,30 |
198,4900 193,5800 |
11,02 Mrd. | |
Mondelez International Inc US6092071058 |
65,3300 22:00 |
65,5400 65,3200 |
-1,16 % -0,77 |
68,4200 65,2400 |
9,13 Mrd. | |
Axon Enterprise US05464C1018 |
292,6600 22:00 |
292,2400 291,1600 |
-1,07 % -3,18 |
302,4800 289,2100 |
2,69 Mrd. | |
NXP Semiconductors NV NL0009538784 |
280,1900 22:00 |
277,8100 274,5800 |
-0,99 % -2,80 |
282,9900 264,6800 |
9,37 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,44 22:00 |
72,11 73,53 |
-0,97 % -0,71 |
73,53 69,27 |
20,04 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,23 22:00 |
79,14 78,48 |
-0,95 % -0,76 |
80,00 74,31 |
2,80 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,2800 22:00 |
54,2600 54,0800 |
-0,89 % -0,49 |
54,7700 52,1100 |
3,04 Mrd. |