S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
200,83 13.09.24 |
198,25 198,46 |
+0,11 % 0,22 |
203,25 191,13 |
4,87 Mrd. | |
Genuine Parts Co US3724601055 |
137,35 13.09.24 |
137,06 136,21 |
+0,12 % 0,16 |
143,66 134,30 |
2,24 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,96 13.09.24 |
583,18 583,17 |
+0,13 % 0,78 |
595,46 571,68 |
2,28 Mrd. | |
Hologic Inc US4364401012 |
81,1500 13.09.24 |
80,3200 80,4200 |
+0,20 % 0,16 |
82,6900 79,7100 |
2,40 Mrd. | |
AO Smith Corp US8318652091 |
79,97 13.09.24 |
79,75 79,40 |
+0,26 % 0,21 |
83,72 76,91 |
1,31 Mrd. | |
American International Group Inc US0268747849 |
73,11 13.09.24 |
73,49 73,18 |
+0,27 % 0,20 |
77,05 71,91 |
5,76 Mrd. | |
QUALCOMM Inc US7475251036 |
167,7300 13.09.24 |
165,8100 164,9800 |
+0,35 % 0,58 |
175,3000 158,1900 |
27,73 Mrd. | |
Apple Inc US0378331005 |
222,5000 13.09.24 |
223,5800 222,7700 |
+0,35 % 0,78 |
229,7900 220,1100 |
212,45 Mrd. | |
Catalent Inc US1488061029 |
59,62 13.09.24 |
59,51 59,69 |
+0,37 % 0,22 |
60,96 59,26 |
1,92 Mrd. | |
CSX Corporation US1264081035 |
33,5200 13.09.24 |
33,5600 33,4500 |
+0,48 % 0,16 |
34,8600 33,2300 |
7,28 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,84 13.09.24 |
144,85 144,12 |
+0,49 % 0,71 |
153,60 143,38 |
4,97 Mrd. | |
Kellanova Co US4878361082 |
80,68 13.09.24 |
80,27 80,26 |
+0,50 % 0,40 |
80,79 79,92 |
10,11 Mrd. | |
Nike Inc US6541061031 |
79,01 13.09.24 |
78,30 78,40 |
+0,62 % 0,49 |
85,29 78,09 |
18,54 Mrd. | |
AbbVie Inc US00287Y1091 |
194,21 13.09.24 |
193,86 194,02 |
+0,63 % 1,21 |
199,35 192,86 |
17,69 Mrd. | |
United Parcel Service US9113121068 |
127,24 13.09.24 |
128,67 128,42 |
+0,65 % 0,82 |
129,83 126,42 |
11,55 Mrd. |