S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
466,72 16.08.24 |
466,61 467,12 |
+0,39 % 1,79 |
467,12 460,58 |
1,51 Mrd. | |
Gartner Inc US3666511072 |
482,70 16.08.24 |
482,89 484,11 |
+0,42 % 2,03 |
484,11 475,60 |
706,27 Mio. | |
Fox Corporation US35137L2043 |
36,7600 16.08.24 |
36,8800 36,3000 |
+0,44 % 0,16 |
36,7600 36,2500 |
119,17 Mio. | |
Yum Brands Inc US9884981013 |
137,40 16.08.24 |
137,96 137,81 |
+0,45 % 0,61 |
137,81 135,63 |
1,08 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,87 16.08.24 |
201,79 202,09 |
+0,45 % 0,90 |
203,49 194,31 |
877,03 Mio. | |
Danaher Corporation US2358511028 |
269,32 16.08.24 |
268,88 269,33 |
+0,45 % 1,21 |
269,33 267,20 |
2,34 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,31 16.08.24 |
113,43 113,13 |
+0,45 % 0,51 |
113,31 111,67 |
292,23 Mio. | |
Labcorp Holdings Inc US5049221055 |
227,50 16.08.24 |
225,00 224,56 |
+0,46 % 1,04 |
227,50 221,33 |
548,01 Mio. | |
S&P Global Inc US78409V1044 |
490,87 16.08.24 |
494,00 492,93 |
+0,48 % 2,36 |
492,93 484,47 |
1,91 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,01 16.08.24 |
285,91 285,00 |
+0,48 % 1,37 |
286,16 281,59 |
384,34 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,45 16.08.24 |
86,30 85,95 |
+0,52 % 0,45 |
86,45 85,70 |
278,70 Mio. | |
M&T Bank Corporation US55261F1049 |
163,09 16.08.24 |
161,02 161,55 |
+0,53 % 0,86 |
163,09 160,01 |
678,51 Mio. | |
Fox Corporation US35137L1052 |
39,5400 16.08.24 |
39,7700 38,9900 |
+0,53 % 0,21 |
39,5400 38,8300 |
526,78 Mio. | |
Mondelez International Inc US6092071058 |
70,1200 16.08.24 |
70,3900 70,2800 |
+0,57 % 0,40 |
71,2000 69,2800 |
2,01 Mrd. | |
CME Group Inc US12572Q1058 |
207,8800 16.08.24 |
205,2900 205,2900 |
+0,59 % 1,22 |
207,8800 205,2900 |
1,17 Mrd. |