S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
57,85 08.08.24 |
56,30 56,47 |
-2,48 % -1,47 |
59,32 56,47 |
3,25 Mrd. | |
Charter Communications Inc New US16119P1084 |
363,9400 08.08.24 |
354,0500 353,9400 |
-2,47 % -9,22 |
373,1600 353,9400 |
2,27 Mrd. | |
Nordson Corporation US6556631025 |
235,4500 08.08.24 |
234,8800 232,7000 |
-2,46 % -5,93 |
241,3800 232,7000 |
333,59 Mio. | |
Roper Technologies Inc US7766961061 |
523,0200 08.08.24 |
518,9700 515,2500 |
-2,43 % -13,01 |
536,0300 515,2500 |
1,61 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
293,02 08.08.24 |
297,89 293,77 |
-2,42 % -7,26 |
304,46 293,02 |
1,03 Mrd. | |
Ball Corp US0584981064 |
63,20 08.08.24 |
63,29 62,95 |
-2,41 % -1,56 |
64,76 62,68 |
603,04 Mio. | |
Southern Co US8425871071 |
86,46 08.08.24 |
86,46 87,29 |
-2,39 % -2,12 |
88,58 86,45 |
2,38 Mrd. | |
Nisource Inc US65473P1057 |
31,05 08.08.24 |
30,89 31,10 |
-2,39 % -0,76 |
31,81 30,57 |
821,63 Mio. | |
Johnson and Johnson US4781601046 |
160,22 08.08.24 |
158,57 158,90 |
-2,39 % -3,92 |
164,14 158,90 |
6,77 Mrd. | |
International Paper Company US4601461035 |
44,85 08.08.24 |
44,48 44,28 |
-2,37 % -1,09 |
45,94 44,28 |
1,08 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
236,07 08.08.24 |
229,66 229,62 |
-2,36 % -5,71 |
241,78 229,62 |
1,25 Mrd. | |
Kraft Heinz Company US5007541064 |
35,2100 08.08.24 |
34,6200 34,6700 |
-2,36 % -0,85 |
36,0600 34,6700 |
1,77 Mrd. | |
Atmos Energy Corp US0495601058 |
126,95 08.08.24 |
127,70 128,10 |
-2,34 % -3,04 |
129,99 126,95 |
673,61 Mio. | |
Brown Forman Corp US1156372096 |
44,35 08.08.24 |
44,66 44,90 |
-2,33 % -1,06 |
45,41 44,35 |
391,46 Mio. | |
AO Smith Corp US8318652091 |
80,49 08.08.24 |
80,80 80,27 |
-2,32 % -1,91 |
82,40 80,27 |
453,10 Mio. |