S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
268,92 16:02 |
268,41 268,64 |
-2,83 % -7,83 |
276,75 263,31 |
3,66 Mrd. | |
Paychex Inc US7043261079 |
123,7550 16:01 |
124,1700 124,3700 |
-2,77 % -3,53 |
127,2800 123,2200 |
1,27 Mrd. | |
Nisource Inc US65473P1057 |
30,93 16:02 |
31,07 31,05 |
-2,77 % -0,88 |
31,81 30,57 |
821,63 Mio. | |
Centene Corp US15135B1017 |
75,94 16:02 |
75,36 75,52 |
-2,75 % -2,15 |
78,09 74,78 |
1,43 Mrd. | |
Textron Inc US8832031012 |
84,84 16:02 |
84,94 84,78 |
-2,74 % -2,39 |
87,23 83,46 |
504,40 Mio. | |
Alliant Energy Corporation US0188021085 |
55,5550 16:02 |
55,7700 55,9000 |
-2,72 % -1,56 |
57,1100 55,2300 |
445,24 Mio. | |
Nordson Corporation US6556631025 |
234,9300 15:59 |
235,7000 235,4500 |
-2,67 % -6,45 |
241,3800 232,7000 |
333,59 Mio. | |
Teleflex Inc US8793691069 |
230,80 16:02 |
231,26 230,00 |
-2,67 % -6,33 |
237,13 225,31 |
1,01 Mrd. | |
Accenture Plc IE00B4BNMY34 |
314,60 16:02 |
316,20 315,88 |
-2,65 % -8,55 |
323,15 313,74 |
4,03 Mrd. | |
Dollar General Corporation US2566771059 |
118,39 16:02 |
117,88 118,17 |
-2,63 % -3,20 |
123,25 118,17 |
1,57 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,53 16:02 |
234,51 234,39 |
-2,62 % -6,34 |
241,87 232,62 |
1,61 Mrd. | |
AO Smith Corp US8318652091 |
80,25 16:01 |
80,53 80,49 |
-2,61 % -2,15 |
82,40 80,27 |
453,10 Mio. | |
Kraft Heinz Company US5007541064 |
35,1201 16:02 |
35,1900 35,2100 |
-2,61 % -0,94 |
36,0600 34,6700 |
1,77 Mrd. | |
Honeywell International Inc US4385161066 |
198,4150 16:01 |
199,0250 199,8200 |
-2,59 % -5,28 |
203,6900 197,9200 |
3,33 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,0200 16:02 |
127,2300 127,3600 |
-2,55 % -3,33 |
130,3500 125,8200 |
466,57 Mio. |