S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CoStar Group Inc US22160N1090 |
73,2750 16:17 |
73,1700 73,1500 |
-0,82 % -0,61 |
74,2200 73,1500 |
461,11 Mio. | |
|
Packaging Corp US6951561090 |
178,65 16:16 |
177,88 177,57 |
-0,78 % -1,41 |
180,06 177,51 |
425,00 Mio. | |
|
UDR Inc US9026531049 |
40,72 16:17 |
40,90 40,87 |
-0,78 % -0,32 |
41,04 40,60 |
351,56 Mio. | |
|
Pfizer Inc US7170811035 |
28,00 16:16 |
28,05 28,05 |
-0,78 % -0,22 |
28,22 27,70 |
2,26 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,5850 16:17 |
32,5400 32,6600 |
-0,78 % -0,26 |
32,8400 32,6600 |
906,61 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9600 16:16 |
11,0800 11,0400 |
-0,72 % -0,08 |
11,1200 11,0400 |
1,01 Mrd. | |
|
Halliburton Co US4062161017 |
33,19 16:16 |
33,00 33,10 |
-0,72 % -0,24 |
33,78 33,10 |
822,38 Mio. | |
|
Dollar General Corporation US2566771059 |
129,67 16:17 |
129,26 128,20 |
-0,70 % -0,91 |
130,58 125,43 |
1,03 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,4900 16:16 |
37,3900 37,1800 |
-0,69 % -0,26 |
37,7500 37,1800 |
529,20 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
35,59 16:16 |
35,51 35,24 |
-0,67 % -0,24 |
36,38 35,24 |
637,18 Mio. | |
|
IDEX Corporation US45167R1041 |
194,63 16:16 |
196,01 194,69 |
-0,64 % -1,26 |
196,41 194,69 |
416,08 Mio. | |
|
Paycom Software Inc US70432V1026 |
141,39 16:17 |
142,65 141,96 |
-0,64 % -0,91 |
143,11 141,96 |
327,21 Mio. | |
|
Essex Property Trust Inc US2971781057 |
271,10 16:17 |
272,70 272,24 |
-0,63 % -1,72 |
272,99 269,60 |
284,45 Mio. | |
|
EQT Corporation US26884L1098 |
36,46 16:17 |
36,70 36,32 |
-0,63 % -0,23 |
37,04 36,32 |
756,09 Mio. | |
|
D R Horton Inc US23331A1097 |
136,17 16:18 |
136,62 135,56 |
-0,62 % -0,85 |
137,02 135,21 |
1,28 Mrd. |