S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
141,17 16:11 |
142,65 141,96 |
-0,79 % -1,13 |
143,11 141,96 |
327,21 Mio. | |
Pfizer Inc US7170811035 |
28,00 16:12 |
28,05 28,05 |
-0,78 % -0,22 |
28,22 27,70 |
2,26 Mrd. | |
Cardinal Health Inc US14149Y1082 |
97,03 16:11 |
95,99 95,89 |
-0,75 % -0,73 |
97,76 95,70 |
668,38 Mio. | |
Northern Trust Corporation US6658591044 |
83,2200 16:11 |
83,1400 83,1300 |
-0,73 % -0,61 |
84,4000 83,1300 |
317,23 Mio. | |
Union Pacific Corp US9078181081 |
223,24 16:11 |
224,51 225,17 |
-0,72 % -1,62 |
225,57 224,86 |
1,38 Mrd. | |
Hess Corporation US42809H1077 |
147,06 16:11 |
146,01 146,88 |
-0,72 % -1,06 |
149,20 146,88 |
811,80 Mio. | |
IDEX Corporation US45167R1041 |
194,53 16:11 |
196,01 194,69 |
-0,69 % -1,36 |
196,41 194,69 |
416,08 Mio. | |
Kellanova Co US4878361082 |
56,33 16:11 |
56,62 56,38 |
-0,69 % -0,39 |
56,72 56,38 |
345,16 Mio. | |
Insulet Corporation US45784P1012 |
194,8200 16:10 |
196,2100 196,9000 |
-0,68 % -1,34 |
197,1900 196,1600 |
349,86 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
245,11 16:10 |
243,73 243,07 |
-0,68 % -1,68 |
247,48 243,07 |
194,05 Mio. | |
Humana Inc US4448591028 |
371,04 16:11 |
369,04 368,82 |
-0,66 % -2,45 |
374,82 362,85 |
1,35 Mrd. | |
Cooper Companies Inc US2166485019 |
85,8400 16:12 |
86,1100 85,9000 |
-0,64 % -0,55 |
86,5100 85,5100 |
282,42 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9699 16:12 |
11,0800 11,0400 |
-0,64 % -0,07 |
11,1200 11,0400 |
1,01 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,36 16:12 |
30,51 30,49 |
-0,62 % -0,19 |
30,55 30,33 |
382,02 Mio. | |
Packaging Corp US6951561090 |
178,98 16:12 |
177,88 177,57 |
-0,60 % -1,08 |
180,06 177,51 |
425,00 Mio. |