S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
146,91 16:10 |
146,01 146,88 |
-0,82 % -1,21 |
149,20 146,88 |
811,80 Mio. | |
Kellanova Co US4878361082 |
56,26 16:10 |
56,62 56,38 |
-0,81 % -0,46 |
56,72 56,38 |
345,16 Mio. | |
Dollar General Corporation US2566771059 |
129,53 16:10 |
129,26 128,20 |
-0,80 % -1,05 |
130,58 125,43 |
1,03 Mrd. | |
Union Pacific Corp US9078181081 |
223,10 16:09 |
224,51 225,17 |
-0,78 % -1,76 |
225,57 224,86 |
1,38 Mrd. | |
CDW Corporation US12514G1085 |
217,4900 16:09 |
216,6000 216,3000 |
-0,78 % -1,70 |
219,1900 216,3000 |
721,93 Mio. | |
UnitedHealth Group Inc US91324P1021 |
490,88 16:09 |
489,19 488,01 |
-0,76 % -3,77 |
498,24 488,01 |
6,69 Mrd. | |
IDEX Corporation US45167R1041 |
194,40 16:08 |
196,01 194,69 |
-0,76 % -1,49 |
196,41 194,69 |
416,08 Mio. | |
Humana Inc US4448591028 |
370,68 16:10 |
369,04 368,82 |
-0,75 % -2,81 |
374,82 362,85 |
1,35 Mrd. | |
CoStar Group Inc US22160N1090 |
73,3300 16:09 |
73,1700 73,1500 |
-0,74 % -0,55 |
74,2200 73,1500 |
461,11 Mio. | |
Becton Dickinson and Company US0758871091 |
227,59 16:10 |
227,76 227,76 |
-0,73 % -1,68 |
229,27 227,76 |
651,75 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9600 16:10 |
11,0800 11,0400 |
-0,72 % -0,08 |
11,1200 11,0400 |
1,01 Mrd. | |
DexCom Inc US2521311074 |
111,3800 16:09 |
113,5000 113,6900 |
-0,70 % -0,79 |
113,6900 110,9100 |
793,11 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
245,11 16:10 |
243,73 243,07 |
-0,68 % -1,68 |
247,48 243,07 |
194,05 Mio. | |
Northern Trust Corporation US6658591044 |
83,2700 16:10 |
83,1400 83,1300 |
-0,67 % -0,56 |
84,4000 83,1300 |
317,23 Mio. | |
Elevance Health Inc US0367521038 |
531,01 16:10 |
530,81 530,31 |
-0,66 % -3,54 |
535,92 530,31 |
1,68 Mrd. |