S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
56,19 22:10 |
56,62 56,38 |
-0,93 % -0,53 |
56,72 56,38 |
345,16 Mio. | |
Hormel Foods Corporation US4404521001 |
30,15 22:10 |
30,36 30,29 |
-0,92 % -0,28 |
30,55 30,24 |
192,23 Mio. | |
Synchrony Financiall US87165B1035 |
47,67 22:10 |
47,24 46,92 |
-0,91 % -0,44 |
48,11 46,92 |
753,25 Mio. | |
PulteGroup Inc US7458671010 |
105,26 22:10 |
104,97 103,95 |
-0,91 % -0,97 |
106,23 103,95 |
815,89 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,88 22:10 |
95,99 95,89 |
-0,90 % -0,88 |
97,76 95,70 |
668,38 Mio. | |
Exelon Corporation US30161N1019 |
34,2400 22:00 |
34,3400 34,3100 |
-0,90 % -0,31 |
34,7300 34,3100 |
675,13 Mio. | |
AT&T Inc US00206R1023 |
18,81 22:10 |
18,84 18,77 |
-0,90 % -0,17 |
18,98 18,68 |
2,22 Mrd. | |
DaVita Inc US23918K1088 |
137,38 22:10 |
136,97 136,45 |
-0,89 % -1,23 |
138,61 136,45 |
380,29 Mio. | |
Molson Coors Beverage Company US60871R2094 |
50,16 22:10 |
50,03 49,98 |
-0,87 % -0,44 |
50,63 49,98 |
348,76 Mio. | |
Universal Health Services US9139031002 |
180,63 22:10 |
181,74 180,93 |
-0,86 % -1,57 |
185,39 180,93 |
384,50 Mio. | |
Cooper Companies Inc US2166485019 |
85,6500 22:00 |
86,1100 85,9000 |
-0,86 % -0,74 |
86,5100 85,5100 |
282,42 Mio. | |
McDonalds Corp US5801351017 |
247,85 22:10 |
251,76 251,09 |
-0,86 % -2,14 |
251,09 247,79 |
3,15 Mrd. | |
Carnival Corp PA1436583006 |
17,56 22:10 |
17,33 17,21 |
-0,85 % -0,15 |
17,71 17,21 |
1,86 Mrd. | |
EQT Corporation US26884L1098 |
36,38 22:10 |
36,70 36,32 |
-0,84 % -0,31 |
37,04 36,32 |
756,09 Mio. | |
Humana Inc US4448591028 |
370,43 22:10 |
369,04 368,82 |
-0,82 % -3,06 |
374,82 362,85 |
1,35 Mrd. |