S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
381,69 09.07.24 |
382,40 382,84 |
-1,44 % -5,59 |
387,28 381,47 |
297,91 Mio. | |
Intuit Inc US4612021034 |
650,4200 09.07.24 |
659,5800 659,5800 |
-1,44 % -9,48 |
668,7500 659,5800 |
2,30 Mrd. | |
Comcast Corporation US20030N1019 |
37,5100 09.07.24 |
37,2700 37,3300 |
-1,42 % -0,54 |
38,0500 37,3300 |
1,41 Mrd. | |
Assurant Inc US04621X1081 |
161,61 09.07.24 |
161,19 161,40 |
-1,42 % -2,32 |
163,93 161,28 |
249,03 Mio. | |
Bath & Body Works Inc US0708301041 |
37,18 09.07.24 |
37,41 37,47 |
-1,38 % -0,52 |
37,70 36,99 |
334,67 Mio. | |
Caterpillar Inc US1491231015 |
326,06 09.07.24 |
328,54 329,06 |
-1,38 % -4,55 |
330,61 328,35 |
1,83 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,5700 09.07.24 |
169,3100 168,8000 |
-1,37 % -2,35 |
170,9200 168,8000 |
241,96 Mio. | |
Molson Coors Beverage Company US60871R2094 |
49,94 09.07.24 |
49,96 50,16 |
-1,36 % -0,69 |
50,63 49,98 |
284,44 Mio. | |
EQT Corporation US26884L1098 |
36,54 09.07.24 |
36,11 36,38 |
-1,35 % -0,50 |
37,04 36,32 |
485,32 Mio. | |
Microchip Technology Inc US5950171042 |
92,3400 09.07.24 |
93,5000 93,2600 |
-1,33 % -1,24 |
93,5800 92,1400 |
928,17 Mio. | |
Visa Inc US92826C8394 |
265,44 09.07.24 |
267,00 266,40 |
-1,32 % -3,55 |
270,36 266,40 |
5,79 Mrd. | |
Ametek Inc US0311001004 |
164,13 09.07.24 |
165,01 164,50 |
-1,30 % -2,17 |
166,30 164,50 |
532,03 Mio. | |
Wells Fargo and Company US9497461015 |
59,88 09.07.24 |
59,08 59,01 |
-1,29 % -0,78 |
60,66 59,01 |
1,82 Mrd. | |
Sysco Corp US8718291078 |
69,16 09.07.24 |
69,61 69,66 |
-1,27 % -0,89 |
70,05 69,66 |
402,41 Mio. | |
Eastman Chemical Co US2774321002 |
94,66 09.07.24 |
95,34 95,75 |
-1,26 % -1,21 |
95,87 94,50 |
249,04 Mio. |