S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
237,7500 02.08.24 |
236,1500 243,6200 |
-6,26 % -15,87 |
263,1600 237,7500 |
4,16 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,00 02.08.24 |
173,82 175,99 |
-6,19 % -11,21 |
181,98 170,00 |
1,85 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
199,14 02.08.24 |
203,88 207,96 |
-6,17 % -13,10 |
215,19 199,14 |
11,08 Mrd. | |
Quanta Services Inc US74762E1029 |
240,92 02.08.24 |
247,68 254,88 |
-6,16 % -15,81 |
265,38 240,92 |
1,66 Mrd. | |
Nucor Corporation US6703461052 |
151,05 02.08.24 |
153,68 155,78 |
-6,12 % -9,84 |
162,94 151,05 |
1,43 Mrd. | |
First Solar Inc US3364331070 |
213,0450 02.08.24 |
216,7000 218,5000 |
-6,04 % -13,70 |
220,4000 210,8900 |
3,63 Mrd. | |
Incyte Corporation US45337C1027 |
64,4700 02.08.24 |
64,2700 64,4200 |
-6,03 % -4,14 |
68,5900 64,4200 |
947,70 Mio. | |
IDEX Corporation US45167R1041 |
194,12 02.08.24 |
194,09 196,29 |
-5,98 % -12,34 |
208,48 194,12 |
609,10 Mio. | |
Phillips 66 US7185461040 |
133,76 02.08.24 |
139,08 140,95 |
-5,94 % -8,45 |
147,17 133,76 |
2,23 Mrd. | |
Corpay Inc US2199481068 |
274,90 02.08.24 |
282,45 284,90 |
-5,91 % -17,27 |
297,64 274,90 |
513,41 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8000 02.08.24 |
77,4800 78,7100 |
-5,89 % -4,81 |
82,8200 76,8000 |
1,06 Mrd. | |
Eaton Corp New IE00B8KQN827 |
280,26 02.08.24 |
290,00 297,88 |
-5,89 % -17,53 |
304,79 280,26 |
6,56 Mrd. | |
Chevron Corporation US1667641005 |
148,55 02.08.24 |
151,13 152,62 |
-5,89 % -9,29 |
160,47 148,55 |
7,23 Mrd. | |
Axon Enterprise US05464C1018 |
292,3600 02.08.24 |
294,1000 299,6300 |
-5,87 % -18,23 |
309,0000 292,3600 |
922,46 Mio. | |
Diamondback Energy Inc US25278X1090 |
189,0600 02.08.24 |
195,0000 198,2200 |
-5,83 % -11,70 |
202,3100 189,0600 |
1,40 Mrd. |