S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,46 16:08 |
40,52 40,07 |
-0,52 % -0,21 |
41,27 40,07 |
691,13 Mio. | |
PACCAR Inc US6937181088 |
97,1100 16:08 |
98,2500 98,6600 |
-0,50 % -0,49 |
99,2400 97,0500 |
1,62 Mrd. | |
Generac Holding Inc US3687361044 |
152,02 16:08 |
155,98 155,68 |
-0,50 % -0,76 |
159,43 152,78 |
816,87 Mio. | |
Extra Space Storage Inc US30225T1025 |
159,92 16:07 |
162,07 159,62 |
-0,48 % -0,77 |
164,61 159,62 |
908,61 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,1400 16:08 |
82,3300 82,8200 |
-0,47 % -0,38 |
82,8200 80,5200 |
757,88 Mio. | |
Coterra Energy Inc US1270971039 |
25,61 16:07 |
25,96 25,80 |
-0,43 % -0,11 |
25,80 25,70 |
616,05 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,0000 16:08 |
201,3400 202,3100 |
-0,40 % -0,80 |
202,3100 198,0800 |
1,09 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
179,28 16:07 |
181,33 181,10 |
-0,40 % -0,72 |
181,98 180,00 |
1,62 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,99 16:08 |
21,14 21,13 |
-0,38 % -0,08 |
21,72 21,07 |
1,69 Mrd. | |
HP Inc US40434L1052 |
36,12 16:08 |
35,98 36,09 |
-0,36 % -0,13 |
36,34 35,52 |
1,29 Mrd. | |
Ball Corp US0584981064 |
61,83 16:08 |
62,33 63,83 |
-0,35 % -0,22 |
63,83 62,05 |
391,88 Mio. | |
Blackstone Inc US09260D1072 |
139,66 16:08 |
141,92 142,15 |
-0,26 % -0,36 |
142,15 140,02 |
2,32 Mrd. | |
Mosaic Company US61945C1036 |
29,24 16:08 |
29,68 29,77 |
-0,20 % -0,06 |
29,77 29,21 |
361,92 Mio. | |
Rockwell Automation Inc US7739031091 |
270,47 16:07 |
274,76 278,65 |
-0,20 % -0,53 |
278,65 271,00 |
970,53 Mio. | |
International Paper Company US4601461035 |
46,13 16:08 |
46,39 46,48 |
-0,19 % -0,09 |
46,92 45,92 |
1,45 Mrd. |