S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
106,7700 16:16 |
107,1800 109,8200 |
-0,63 % -0,68 |
109,8200 102,5600 |
11,97 Mrd. | |
WW Grainger Inc US3848021040 |
948,16 16:15 |
939,34 976,81 |
-0,63 % -5,99 |
976,81 954,15 |
1,07 Mrd. | |
HP Inc US40434L1052 |
36,03 16:16 |
35,98 36,09 |
-0,61 % -0,22 |
36,34 35,52 |
1,29 Mrd. | |
EQT Corporation US26884L1098 |
34,18 16:16 |
34,43 34,51 |
-0,58 % -0,20 |
34,81 34,07 |
1,48 Mrd. | |
Generac Holding Inc US3687361044 |
151,91 16:16 |
155,98 155,68 |
-0,57 % -0,87 |
159,43 152,78 |
816,87 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,1200 16:16 |
82,3300 82,8200 |
-0,50 % -0,40 |
82,8200 80,5200 |
757,88 Mio. | |
International Paper Company US4601461035 |
46,00 16:16 |
46,39 46,48 |
-0,48 % -0,22 |
46,92 45,92 |
1,45 Mrd. | |
Etsy Inc US29786A1060 |
60,1500 16:16 |
63,5000 65,1400 |
-0,46 % -0,28 |
65,1400 60,4300 |
999,50 Mio. | |
Extra Space Storage Inc US30225T1025 |
160,03 16:14 |
162,07 159,62 |
-0,41 % -0,66 |
164,61 159,62 |
908,61 Mio. | |
Rockwell Automation Inc US7739031091 |
269,96 16:16 |
274,76 278,65 |
-0,38 % -1,04 |
278,65 271,00 |
970,53 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
149,7800 16:15 |
150,1600 150,5300 |
-0,35 % -0,52 |
150,7450 150,0000 |
1,07 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,59 16:15 |
65,24 65,07 |
-0,34 % -0,22 |
65,35 64,59 |
1,25 Mrd. | |
Altria Group Inc US02209S1033 |
49,65 16:16 |
49,61 49,01 |
-0,30 % -0,15 |
50,55 49,01 |
2,56 Mrd. | |
Mosaic Company US61945C1036 |
29,22 16:16 |
29,68 29,77 |
-0,27 % -0,08 |
29,77 29,21 |
361,92 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7300 16:15 |
42,2800 42,3400 |
-0,24 % -0,10 |
42,3400 41,8300 |
848,51 Mio. |