S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
948,21 16:14 |
939,34 976,81 |
-0,62 % -5,94 |
976,81 954,15 |
1,07 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,89 16:15 |
181,33 181,10 |
-0,62 % -1,11 |
181,98 180,00 |
1,62 Mrd. | |
HP Inc US40434L1052 |
36,03 16:15 |
35,98 36,09 |
-0,61 % -0,22 |
36,34 35,52 |
1,29 Mrd. | |
EQT Corporation US26884L1098 |
34,18 16:16 |
34,43 34,51 |
-0,58 % -0,20 |
34,81 34,07 |
1,48 Mrd. | |
American International Group Inc US0268747849 |
74,89 16:15 |
76,48 79,23 |
-0,48 % -0,36 |
79,23 75,25 |
1,69 Mrd. | |
Etsy Inc US29786A1060 |
60,1500 16:16 |
63,5000 65,1400 |
-0,46 % -0,28 |
65,1400 60,4300 |
999,50 Mio. | |
Rockwell Automation Inc US7739031091 |
269,86 16:15 |
274,76 278,65 |
-0,42 % -1,14 |
278,65 271,00 |
970,53 Mio. | |
Extra Space Storage Inc US30225T1025 |
160,03 16:14 |
162,07 159,62 |
-0,41 % -0,66 |
164,61 159,62 |
908,61 Mio. | |
Blackstone Inc US09260D1072 |
139,45 16:15 |
141,92 142,15 |
-0,41 % -0,57 |
142,15 140,02 |
2,32 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,7800 16:15 |
150,1600 150,5300 |
-0,35 % -0,52 |
150,7450 150,0000 |
1,07 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,59 16:15 |
65,24 65,07 |
-0,34 % -0,22 |
65,35 64,59 |
1,25 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,2500 16:14 |
82,3300 82,8200 |
-0,34 % -0,27 |
82,8200 80,5200 |
757,88 Mio. | |
International Paper Company US4601461035 |
46,08 16:15 |
46,39 46,48 |
-0,30 % -0,14 |
46,92 45,92 |
1,45 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,7300 16:15 |
42,2800 42,3400 |
-0,24 % -0,10 |
42,3400 41,8300 |
848,51 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,02 16:15 |
21,14 21,13 |
-0,24 % -0,05 |
21,72 21,07 |
1,69 Mrd. |