S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
209,4000 21.08.24 |
208,6800 208,7000 |
+0,75 % 1,55 |
208,8700 205,2900 |
1,24 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
131,0400 21.08.24 |
131,6000 130,6600 |
+0,75 % 0,97 |
131,3200 129,8700 |
258,12 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,91 21.08.24 |
97,25 96,56 |
+0,75 % 0,72 |
97,44 96,19 |
835,32 Mio. | |
Entergy Corp US29364G1031 |
118,88 21.08.24 |
118,85 118,88 |
+0,75 % 0,89 |
118,88 117,10 |
879,65 Mio. | |
Raymond James Financial Inc US7547301090 |
115,79 21.08.24 |
115,63 115,58 |
+0,77 % 0,88 |
115,95 114,91 |
506,35 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.138,1600 21.08.24 |
1.134,9900 1.126,5700 |
+0,79 % 8,94 |
1.129,2200 1.115,8900 |
1,69 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,0100 21.08.24 |
97,9900 97,6400 |
+0,79 % 0,77 |
97,6400 96,5600 |
1,26 Mrd. | |
ONEOK Inc US6826801036 |
87,03 21.08.24 |
87,13 86,59 |
+0,80 % 0,69 |
88,40 86,34 |
1,27 Mrd. | |
Procter and Gamble Co US7427181091 |
170,16 21.08.24 |
170,19 170,41 |
+0,81 % 1,36 |
170,41 167,89 |
4,89 Mrd. | |
Prologis US74340W1036 |
124,47 21.08.24 |
124,26 124,15 |
+0,85 % 1,05 |
124,77 122,85 |
1,44 Mrd. | |
PepsiCo Inc US7134481081 |
175,2100 21.08.24 |
175,9400 175,8500 |
+0,86 % 1,50 |
175,8500 172,5200 |
3,74 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,60 21.08.24 |
113,08 112,88 |
+0,87 % 0,98 |
113,31 112,62 |
361,16 Mio. | |
ResMed Inc US7611521078 |
224,30 21.08.24 |
224,08 223,15 |
+0,94 % 2,09 |
231,30 222,21 |
946,82 Mio. | |
Schlumberger Ltd AN8068571086 |
44,20 21.08.24 |
44,54 44,03 |
+0,96 % 0,42 |
45,36 43,78 |
1,59 Mrd. | |
McKesson Corporation US58155Q1031 |
558,24 21.08.24 |
549,17 548,52 |
+0,98 % 5,41 |
552,83 545,41 |
2,35 Mrd. |