S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
177,77 18:15 |
177,88 177,57 |
-1,27 % -2,29 |
180,06 177,51 |
425,00 Mio. | |
Northern Trust Corporation US6658591044 |
82,7650 18:15 |
83,1400 83,1300 |
-1,27 % -1,07 |
84,4000 83,1300 |
317,23 Mio. | |
Blackstone Inc US09260D1072 |
120,70 18:16 |
122,29 122,72 |
-1,25 % -1,53 |
123,40 122,23 |
1,22 Mrd. | |
Hasbro Inc US4180561072 |
56,8000 18:15 |
56,6700 56,5900 |
-1,25 % -0,72 |
57,5200 56,5900 |
233,54 Mio. | |
EOG Resources Inc US26875P1012 |
124,96 18:15 |
124,04 124,94 |
-1,25 % -1,58 |
126,77 124,94 |
1,25 Mrd. | |
Elevance Health Inc US0367521038 |
527,88 18:15 |
530,81 530,31 |
-1,25 % -6,67 |
535,92 530,31 |
1,68 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,1950 18:16 |
202,3700 203,5300 |
-1,23 % -2,52 |
206,9300 203,5300 |
920,26 Mio. | |
Pool Corporation US73278L1052 |
304,1200 18:15 |
300,0300 299,7800 |
-1,16 % -3,57 |
307,6900 299,7800 |
443,80 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,50 18:14 |
123,60 123,45 |
-1,13 % -1,37 |
123,85 120,87 |
460,11 Mio. | |
Hess Corporation US42809H1077 |
146,46 18:15 |
146,01 146,88 |
-1,12 % -1,66 |
149,20 146,88 |
811,80 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
535,67 18:16 |
541,45 540,10 |
-1,12 % -6,05 |
541,72 533,93 |
2,65 Mrd. | |
DaVita Inc US23918K1088 |
137,07 18:16 |
136,97 136,45 |
-1,11 % -1,54 |
138,61 136,45 |
380,29 Mio. | |
Kellanova Co US4878361082 |
56,09 18:16 |
56,62 56,38 |
-1,11 % -0,63 |
56,72 56,38 |
345,16 Mio. | |
Regions Financial Corporation US7591EP1005 |
19,68 18:16 |
19,65 19,51 |
-1,11 % -0,22 |
20,09 19,51 |
611,34 Mio. | |
Cooper Companies Inc US2166485019 |
85,4400 18:15 |
86,1100 85,9000 |
-1,10 % -0,95 |
86,5100 85,5100 |
282,42 Mio. |