S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
49,05 22:10 |
48,55 48,09 |
-1,86 % -0,93 |
49,98 48,09 |
852,31 Mio. | |
Camden Property Trust US1331311027 |
124,37 22:10 |
126,08 126,16 |
-1,81 % -2,29 |
126,88 125,21 |
774,11 Mio. | |
Eversource Energy US30040W1080 |
65,99 22:10 |
65,98 66,13 |
-1,80 % -1,21 |
67,20 66,13 |
843,34 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,44 22:10 |
160,71 161,66 |
-1,75 % -2,91 |
166,35 161,66 |
3,83 Mrd. | |
Avalonbay Communities Inc US0534841012 |
226,53 22:10 |
229,55 229,65 |
-1,74 % -4,02 |
233,17 229,65 |
1,00 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,57 22:10 |
31,00 31,11 |
-1,74 % -0,56 |
32,13 31,11 |
489,99 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
82,94 22:10 |
82,93 82,31 |
-1,74 % -1,47 |
84,41 82,31 |
1,56 Mrd. | |
PACCAR Inc US6937181088 |
97,8100 22:00 |
99,1400 98,1200 |
-1,72 % -1,71 |
99,5200 98,1200 |
1,33 Mrd. | |
Microsoft Corporation US5949181045 |
431,3100 22:00 |
435,0850 432,1100 |
-1,68 % -7,38 |
438,6900 429,1700 |
53,18 Mrd. | |
Regency Centers Corporation US7588491032 |
70,9200 22:00 |
72,0300 72,4000 |
-1,68 % -1,21 |
72,5300 71,5900 |
505,59 Mio. | |
Fifth Third Bancorp US3167731005 |
42,9100 22:00 |
42,6000 42,1000 |
-1,67 % -0,73 |
43,6400 42,1000 |
1,01 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
539,65 22:10 |
545,31 536,01 |
-1,65 % -9,06 |
548,71 535,92 |
1,40 Mrd. | |
LKQ Corporation US5018892084 |
40,1000 22:00 |
39,3200 39,0800 |
-1,64 % -0,67 |
40,7700 39,0800 |
667,00 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,87 22:10 |
23,38 23,36 |
-1,59 % -0,37 |
23,63 23,24 |
570,65 Mio. | |
Xylem Inc US98419M1009 |
134,13 22:10 |
134,90 133,61 |
-1,59 % -2,17 |
136,30 133,04 |
866,49 Mio. |