S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
169,7400 18:05 |
169,9100 169,6700 |
-1,27 % -2,18 |
171,9200 169,6700 |
333,66 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,1400 18:06 |
202,3700 203,5300 |
-1,26 % -2,57 |
206,9300 203,5300 |
920,26 Mio. | |
EOG Resources Inc US26875P1012 |
124,97 18:08 |
124,04 124,94 |
-1,24 % -1,57 |
126,77 124,94 |
1,25 Mrd. | |
United Rentals US9113631090 |
632,89 18:06 |
638,10 633,95 |
-1,24 % -7,95 |
653,95 633,95 |
1,18 Mrd. | |
Elevance Health Inc US0367521038 |
527,96 18:08 |
530,81 530,31 |
-1,23 % -6,59 |
535,92 530,31 |
1,68 Mrd. | |
Halliburton Co US4062161017 |
33,02 18:07 |
33,00 33,10 |
-1,23 % -0,41 |
33,78 33,10 |
822,38 Mio. | |
Pool Corporation US73278L1052 |
303,9650 18:07 |
300,0300 299,7800 |
-1,21 % -3,73 |
307,6900 299,7800 |
443,80 Mio. | |
PACCAR Inc US6937181088 |
100,6100 18:07 |
101,1400 100,2200 |
-1,21 % -1,23 |
102,0000 100,2200 |
905,36 Mio. | |
Hasbro Inc US4180561072 |
56,8300 18:08 |
56,6700 56,5900 |
-1,20 % -0,69 |
57,5200 56,5900 |
233,54 Mio. | |
State Street Corporation US8574771031 |
72,69 18:06 |
72,98 73,72 |
-1,18 % -0,87 |
74,14 73,56 |
458,82 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,47 18:07 |
123,60 123,45 |
-1,16 % -1,40 |
123,85 120,87 |
460,11 Mio. | |
Exelon Corporation US30161N1019 |
34,1500 18:07 |
34,3400 34,3100 |
-1,16 % -0,40 |
34,7300 34,3100 |
675,13 Mio. | |
Blackstone Inc US09260D1072 |
120,82 18:07 |
122,29 122,72 |
-1,15 % -1,41 |
123,40 122,23 |
1,22 Mrd. | |
Pfizer Inc US7170811035 |
27,90 18:07 |
28,05 28,05 |
-1,13 % -0,32 |
28,22 27,70 |
2,26 Mrd. | |
Lockheed Martin Corp US5398301094 |
461,21 18:07 |
462,68 462,16 |
-1,12 % -5,23 |
466,44 462,16 |
934,31 Mio. |