S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
529,26 24.07.24 |
546,77 551,66 |
-3,36 % -18,41 |
552,12 529,26 |
2,09 Mrd. | |
Moodys Corp US6153691059 |
433,81 24.07.24 |
451,00 451,89 |
-3,35 % -15,02 |
451,89 433,81 |
2,72 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,62 24.07.24 |
136,05 135,93 |
-3,34 % -4,55 |
137,76 135,93 |
750,18 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,65 24.07.24 |
62,17 62,22 |
-3,30 % -2,14 |
64,79 62,22 |
647,60 Mio. | |
American Express Company US0258161092 |
240,99 24.07.24 |
245,00 246,90 |
-3,29 % -8,21 |
249,20 240,99 |
4,35 Mrd. | |
Genuine Parts Co US3724601055 |
135,74 24.07.24 |
137,04 137,21 |
-3,22 % -4,52 |
140,26 135,74 |
1,22 Mrd. | |
Lowes Companies Inc US5486611073 |
231,67 24.07.24 |
236,49 238,31 |
-3,22 % -7,70 |
240,27 231,67 |
3,00 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0700 24.07.24 |
59,5500 59,7100 |
-3,22 % -1,93 |
60,7700 58,0700 |
2,69 Mrd. | |
Hubbell Incorporated US4435106079 |
356,98 24.07.24 |
372,77 379,60 |
-3,20 % -11,80 |
379,60 368,78 |
804,46 Mio. | |
Extra Space Storage Inc US30225T1025 |
161,87 24.07.24 |
166,30 166,48 |
-3,20 % -5,35 |
167,22 161,87 |
698,61 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,01 24.07.24 |
113,77 113,41 |
-3,19 % -3,79 |
118,80 113,41 |
7,81 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
113,6500 24.07.24 |
116,9800 117,5000 |
-3,19 % -3,74 |
118,4100 113,6500 |
1,43 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.805,7800 24.07.24 |
3.880,0000 3.919,2000 |
-3,17 % -124,78 |
3.967,2500 3.909,4000 |
3,19 Mrd. | |
Generac Holding Inc US3687361044 |
152,06 24.07.24 |
157,09 158,02 |
-3,13 % -4,91 |
159,78 156,49 |
488,76 Mio. | |
Albemarle Corporation US0126531013 |
90,88 24.07.24 |
91,00 91,48 |
-3,12 % -2,93 |
93,81 90,88 |
982,61 Mio. |