S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
301,0900 03.07.24 |
300,9500 301,4000 |
-2,11 % -6,48 |
307,6900 301,0900 |
770,22 Mio. | |
Wynn Resorts Ltd US9831341071 |
87,2800 03.07.24 |
87,0900 86,3300 |
-2,09 % -1,86 |
89,5000 86,3300 |
804,67 Mio. | |
Xcel Energy Inc US98389B1008 |
52,7500 03.07.24 |
53,0700 53,2000 |
-2,04 % -1,10 |
53,8500 52,4300 |
649,00 Mio. | |
GE Vernova Inc US36828A1016 |
172,68 03.07.24 |
170,10 169,81 |
-2,04 % -3,60 |
176,28 167,52 |
2,20 Mrd. | |
Camden Property Trust US1331311027 |
107,50 03.07.24 |
109,00 108,93 |
-2,04 % -2,24 |
109,74 107,50 |
369,86 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
77,2400 03.07.24 |
76,3700 76,3300 |
-2,00 % -1,58 |
78,8200 76,2600 |
1,41 Mrd. | |
Assurant Inc US04621X1081 |
163,93 03.07.24 |
165,42 165,85 |
-1,99 % -3,33 |
167,26 163,93 |
309,92 Mio. | |
Packaging Corp US6951561090 |
179,58 03.07.24 |
178,12 177,51 |
-1,97 % -3,61 |
183,19 177,51 |
647,17 Mio. | |
Hasbro Inc US4180561072 |
57,0300 03.07.24 |
57,0600 57,0600 |
-1,94 % -1,13 |
58,5000 57,0300 |
528,79 Mio. | |
Amcor plc JE00BJ1F3079 |
9,62 03.07.24 |
9,62 9,58 |
-1,94 % -0,19 |
9,81 9,58 |
377,84 Mio. | |
Stanley Black and Decker Inc US8545021011 |
79,88 03.07.24 |
79,65 79,39 |
-1,93 % -1,57 |
81,45 77,75 |
675,69 Mio. | |
PACCAR Inc US6937181088 |
102,0000 03.07.24 |
100,5400 100,9100 |
-1,89 % -1,97 |
103,9700 100,9100 |
2,10 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6800 03.07.24 |
17,7400 17,6500 |
-1,89 % -0,34 |
18,0200 17,6300 |
488,89 Mio. | |
Meta Platforms US30303M1027 |
509,9600 03.07.24 |
506,3700 509,5000 |
-1,85 % -9,60 |
519,5600 504,2200 |
25,47 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,6500 03.07.24 |
163,3900 163,7600 |
-1,84 % -3,07 |
166,7200 163,4900 |
457,61 Mio. |