S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
87,2500 17:58 |
86,8900 86,3700 |
+0,88 % 0,76 |
86,6200 85,4400 |
569,25 Mio. | |
Camden Property Trust US1331311027 |
108,67 17:58 |
109,94 109,19 |
+0,88 % 0,95 |
109,19 107,72 |
334,08 Mio. | |
RTX Corporation US75513E1010 |
101,27 17:58 |
102,00 101,72 |
+0,90 % 0,90 |
101,72 100,10 |
3,49 Mrd. | |
Hess Corporation US42809H1077 |
148,20 17:58 |
148,61 147,74 |
+0,90 % 1,32 |
147,74 145,78 |
1,20 Mrd. | |
HCA Healthcare Inc US40412C1018 |
323,25 17:58 |
318,79 317,51 |
+0,92 % 2,95 |
320,30 315,35 |
2,10 Mrd. | |
Campbell Soup Co US1344291091 |
45,54 17:58 |
45,47 45,33 |
+0,93 % 0,42 |
45,57 45,02 |
518,14 Mio. | |
Citigroup Inc US1729674242 |
64,63 17:58 |
66,61 65,71 |
+0,94 % 0,60 |
66,98 64,03 |
4,24 Mrd. | |
DexCom Inc US2521311074 |
114,7699 17:58 |
112,6500 112,6600 |
+0,95 % 1,08 |
113,6900 110,7900 |
944,33 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,85 17:58 |
70,82 70,35 |
+1,01 % 0,71 |
70,35 69,38 |
787,39 Mio. | |
Comcast Corporation US20030N1019 |
38,2450 17:58 |
37,9900 37,7500 |
+1,02 % 0,39 |
37,8600 37,3300 |
3,24 Mrd. | |
General Mills Inc US3703341046 |
63,52 17:58 |
63,52 63,17 |
+1,02 % 0,64 |
63,17 62,50 |
999,13 Mio. | |
Broadcom Inc US11135F1012 |
1.720,7350 17:57 |
1.711,0300 1.705,9500 |
+1,02 % 17,43 |
1.745,8600 1.703,3100 |
36,52 Mrd. | |
Marathon Oil Corp US5658491064 |
28,47 17:58 |
28,66 28,61 |
+1,03 % 0,29 |
28,61 27,89 |
934,36 Mio. | |
Essex Property Trust Inc US2971781057 |
275,05 17:57 |
279,41 278,41 |
+1,03 % 2,81 |
278,41 272,24 |
359,65 Mio. | |
Micron Technology Inc US5951121038 |
133,0101 17:57 |
131,7500 130,2300 |
+1,07 % 1,41 |
136,3900 130,2300 |
15,88 Mrd. |