S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,92 15:50 |
30,22 30,30 |
-3,17 % -0,98 |
30,90 29,78 |
549,42 Mio. | |
Paychex Inc US7043261079 |
123,2450 15:48 |
124,1700 124,3700 |
-3,17 % -4,04 |
127,2800 123,2200 |
1,27 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,3000 15:50 |
55,7700 55,9000 |
-3,17 % -1,81 |
57,1100 55,2300 |
445,24 Mio. | |
Schlumberger Ltd AN8068571086 |
43,51 15:50 |
43,48 43,69 |
-3,16 % -1,42 |
44,93 42,86 |
2,15 Mrd. | |
Hess Corporation US42809H1077 |
133,00 15:49 |
133,86 133,45 |
-3,14 % -4,31 |
137,31 131,11 |
1,39 Mrd. | |
Chevron Corporation US1667641005 |
143,92 15:50 |
144,21 144,49 |
-3,12 % -4,63 |
148,55 142,41 |
7,60 Mrd. | |
Apple Inc US0378331005 |
213,0100 15:49 |
212,1000 213,3100 |
-3,12 % -6,85 |
219,8600 207,2300 |
86,05 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.396,68 15:47 |
1.393,78 1.395,33 |
-3,10 % -44,75 |
1.441,43 1.357,95 |
1,22 Mrd. | |
TJX Companies Inc US8725401090 |
109,67 15:49 |
109,68 109,92 |
-3,07 % -3,47 |
113,14 107,93 |
2,96 Mrd. | |
Brown Forman Corp US1156372096 |
44,02 15:49 |
44,20 44,35 |
-3,06 % -1,39 |
45,41 44,35 |
391,46 Mio. | |
Kraft Heinz Company US5007541064 |
34,9650 15:49 |
35,1900 35,2100 |
-3,04 % -1,10 |
36,0600 34,6700 |
1,77 Mrd. | |
Mosaic Company US61945C1036 |
26,55 15:50 |
26,81 26,82 |
-3,03 % -0,83 |
27,38 26,52 |
583,99 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
597,43 15:49 |
600,00 600,04 |
-2,97 % -18,26 |
615,69 587,37 |
4,69 Mrd. | |
Danaher Corporation US2358511028 |
268,67 15:49 |
268,41 268,64 |
-2,92 % -8,08 |
276,75 263,31 |
3,66 Mrd. | |
Accenture Plc IE00B4BNMY34 |
313,80 15:50 |
316,20 315,88 |
-2,89 % -9,35 |
323,15 313,74 |
4,03 Mrd. |