S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
91,3200 18.07.24 |
90,1600 90,9600 |
-7,11 % -6,99 |
102,7700 76,7200 |
25,98 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
85,81 18.07.24 |
86,80 87,31 |
-6,72 % -6,18 |
95,56 61,71 |
75,28 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,09 18.07.24 |
29,97 30,12 |
-6,52 % -2,10 |
33,33 26,00 |
32,94 Mrd. | |
Evergy Inc US30034W1062 |
55,1200 18.07.24 |
55,2700 55,2700 |
-6,51 % -3,84 |
61,5600 48,0500 |
29,17 Mrd. | |
Abbott Laboratories US0028241000 |
100,07 18.07.24 |
102,39 104,68 |
-6,43 % -6,88 |
120,96 90,19 |
147,39 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,0400 18.07.24 |
48,1500 48,5200 |
-6,25 % -3,20 |
57,8400 45,5200 |
243,14 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,21 18.07.24 |
80,45 81,26 |
-6,22 % -5,39 |
90,40 69,43 |
126,36 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,5100 18.07.24 |
72,6000 73,3000 |
-6,02 % -4,71 |
87,2900 63,1500 |
125,80 Mrd. | |
Omnicom Group Inc US6819191064 |
92,09 18.07.24 |
91,93 91,52 |
-5,95 % -5,83 |
97,92 72,47 |
34,39 Mrd. | |
Kellanova Co US4878361082 |
58,83 18.07.24 |
58,12 58,95 |
-5,89 % -3,68 |
63,77 48,62 |
38,82 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,27 18.07.24 |
62,89 63,80 |
-5,67 % -3,74 |
78,90 49,33 |
142,01 Mrd. | |
Comcast Corporation US20030N1019 |
40,1400 18.07.24 |
40,2300 40,5900 |
-5,42 % -2,30 |
47,1200 36,9000 |
207,67 Mrd. | |
Realty Income Corporation US7561091049 |
57,73 18.07.24 |
57,34 57,63 |
-5,35 % -3,26 |
63,75 46,22 |
84,67 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,41 18.07.24 |
72,71 72,87 |
-5,16 % -3,94 |
86,55 69,38 |
45,02 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,74 18.07.24 |
295,97 298,13 |
-5,06 % -15,32 |
419,53 283,98 |
36,42 Mrd. |