S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
37,2700 18:11 |
37,7900 37,8600 |
-10,04 % -4,16 |
47,1200 36,9000 |
205,72 Mrd. | |
Corteva Inc US22052L1044 |
51,56 18:11 |
52,46 52,44 |
-10,02 % -5,74 |
57,83 43,55 |
49,12 Mrd. | |
Evergy Inc US30034W1062 |
52,8500 18:11 |
52,8800 52,8200 |
-9,95 % -5,84 |
61,5600 48,0500 |
28,90 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
85,8300 18:10 |
86,7000 86,4900 |
-9,90 % -9,43 |
100,4000 67,8900 |
28,04 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
138,16 18:10 |
139,04 138,80 |
-9,80 % -15,01 |
157,27 117,51 |
25,41 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,2600 18:11 |
67,8650 66,6900 |
-9,62 % -7,16 |
87,2900 63,1500 |
124,50 Mrd. | |
Cooper Companies Inc US2166485019 |
85,5000 18:11 |
86,1100 85,9000 |
-9,61 % -9,10 |
102,7700 76,7200 |
25,33 Mrd. | |
Kraft Heinz Company US5007541064 |
32,1000 18:11 |
32,0900 32,0900 |
-9,48 % -3,36 |
38,6500 30,8100 |
69,61 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,1850 18:11 |
46,3500 46,6500 |
-9,42 % -4,81 |
57,8400 45,5200 |
241,64 Mrd. | |
Snap on Inc US8330341012 |
256,21 18:11 |
255,69 255,35 |
-8,73 % -24,52 |
296,94 250,20 |
18,35 Mrd. | |
Johnson and Johnson US4781601046 |
145,72 18:10 |
146,40 146,48 |
-8,50 % -13,53 |
174,48 144,38 |
447,18 Mrd. | |
Mondelez International Inc US6092071058 |
65,9700 18:10 |
66,4500 66,9800 |
-8,38 % -6,03 |
76,8700 61,0400 |
121,18 Mrd. | |
EQT Corporation US26884L1098 |
36,43 18:10 |
36,70 36,32 |
-8,26 % -3,28 |
44,72 32,96 |
57,99 Mrd. | |
American Water Works US0304201033 |
130,23 18:11 |
130,35 130,01 |
-7,68 % -10,83 |
148,82 113,82 |
38,79 Mrd. | |
IDEX Corporation US45167R1041 |
194,33 18:09 |
196,01 194,69 |
-7,45 % -15,65 |
245,87 187,00 |
25,09 Mrd. |