S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
60,7450 15:31 |
60,9600 61,0800 |
-7,86 % -5,19 |
68,6100 51,1800 |
33,47 Mrd. | |
McDonalds Corp US5801351017 |
266,33 15:31 |
267,46 267,91 |
-7,72 % -22,29 |
300,53 245,82 |
227,23 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,52 15:32 |
30,53 30,68 |
-7,57 % -2,50 |
35,93 27,05 |
28,33 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,8950 15:31 |
213,8600 212,9100 |
-7,46 % -17,17 |
254,9800 186,1200 |
47,98 Mrd. | |
Trimble Inc US8962391004 |
51,5050 15:30 |
51,5300 51,6500 |
-7,35 % -4,09 |
64,6900 40,8200 |
19,15 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,18 15:30 |
113,18 113,65 |
-7,32 % -8,94 |
134,45 91,66 |
29,94 Mrd. | |
Pool Corporation US73278L1052 |
349,2100 15:30 |
349,2100 349,2100 |
-6,88 % -25,79 |
418,9700 296,1700 |
32,86 Mrd. | |
Microchip Technology Inc US5950171042 |
76,2700 15:32 |
76,3350 76,0900 |
-6,73 % -5,50 |
99,4900 70,6600 |
116,99 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,21 15:31 |
199,52 200,97 |
-6,64 % -14,25 |
273,43 164,52 |
29,71 Mrd. | |
PepsiCo Inc US7134481081 |
171,9600 15:31 |
172,2400 172,3900 |
-6,56 % -12,08 |
183,6200 158,0800 |
230,18 Mrd. | |
Mondelez International Inc US6092071058 |
69,5380 15:32 |
69,8000 69,7200 |
-5,99 % -4,43 |
76,8700 61,0400 |
120,69 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,6400 15:31 |
105,7200 105,3500 |
-5,96 % -6,69 |
121,9200 88,3900 |
36,84 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,7450 15:31 |
193,3700 193,2300 |
-5,67 % -11,65 |
224,6900 168,5300 |
74,85 Mrd. | |
Dow Inc US2605571031 |
52,75 15:31 |
52,77 52,66 |
-4,87 % -2,70 |
59,99 47,54 |
59,36 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,0400 15:30 |
102,3700 102,0300 |
-4,85 % -5,20 |
120,6800 86,4500 |
55,83 Mrd. |