S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
17,21 05.07.24 |
17,53 17,45 |
-9,61 % -1,83 |
19,30 11,03 |
120,78 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0900 05.07.24 |
32,2000 32,0900 |
-9,50 % -3,37 |
38,6500 30,8100 |
69,80 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
138,80 05.07.24 |
139,79 139,43 |
-9,38 % -14,37 |
157,27 117,51 |
25,48 Mrd. | |
Teleflex Inc US8793691069 |
214,06 05.07.24 |
211,92 211,44 |
-9,27 % -21,86 |
258,77 179,39 |
18,09 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,4900 05.07.24 |
86,2400 87,5100 |
-9,21 % -8,77 |
100,4000 67,8900 |
28,15 Mrd. | |
Cooper Companies Inc US2166485019 |
85,9000 05.07.24 |
85,8600 85,5100 |
-9,19 % -8,70 |
102,7700 76,7200 |
25,40 Mrd. | |
Global Payments Inc US37940X1028 |
96,22 05.07.24 |
96,35 96,59 |
-9,10 % -9,63 |
138,98 92,21 |
62,46 Mrd. | |
Snap on Inc US8330341012 |
255,35 05.07.24 |
255,29 256,89 |
-9,04 % -25,38 |
296,94 250,20 |
18,41 Mrd. | |
Comcast Corporation US20030N1019 |
37,8600 05.07.24 |
37,9600 38,0500 |
-8,62 % -3,57 |
47,1200 36,9000 |
206,32 Mrd. | |
EQT Corporation US26884L1098 |
36,32 05.07.24 |
36,78 37,04 |
-8,54 % -3,39 |
44,72 32,96 |
58,25 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
-8,51 % -4,34 |
57,8400 45,5200 |
242,44 Mrd. | |
Corteva Inc US22052L1044 |
52,44 05.07.24 |
52,09 52,48 |
-8,48 % -4,86 |
57,83 43,55 |
49,33 Mrd. | |
Tesla Inc US88160R1014 |
251,5200 05.07.24 |
249,8100 246,3900 |
-8,35 % -22,91 |
293,3400 142,0500 |
5921,41 Mrd. | |
Johnson and Johnson US4781601046 |
146,48 05.07.24 |
145,77 145,69 |
-8,02 % -12,77 |
174,48 144,38 |
448,29 Mrd. | |
American Water Works US0304201033 |
130,01 05.07.24 |
128,63 127,96 |
-7,83 % -11,05 |
148,82 113,82 |
38,87 Mrd. |