S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
250,2800 20:16 |
235,8000 241,0300 |
-7,98 % -21,71 |
293,3400 142,0500 |
6002,36 Mrd. | |
Mondelez International Inc US6092071058 |
65,7350 20:16 |
65,5400 65,3200 |
-7,93 % -5,67 |
76,8700 61,0400 |
122,00 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,50 20:16 |
88,03 86,93 |
-7,89 % -7,58 |
103,98 77,23 |
31,79 Mrd. | |
Evergy Inc US30034W1062 |
55,4400 20:15 |
54,9400 54,6400 |
-7,83 % -4,71 |
61,5600 48,0500 |
29,13 Mrd. | |
Hasbro Inc US4180561072 |
59,8800 20:16 |
58,9100 58,5800 |
-7,72 % -5,01 |
72,9200 42,8800 |
25,70 Mrd. | |
Gilead Sciences Inc US3755581036 |
70,6300 20:17 |
70,2500 69,9700 |
-7,53 % -5,75 |
87,2900 63,1500 |
125,52 Mrd. | |
Snap on Inc US8330341012 |
271,72 20:15 |
268,62 267,90 |
-7,19 % -21,04 |
296,94 250,20 |
18,56 Mrd. | |
Realty Income Corporation US7561091049 |
55,98 20:16 |
55,31 55,00 |
-7,18 % -4,33 |
63,75 46,22 |
84,57 Mrd. | |
Ford Motor Company US3453708600 |
14,13 20:16 |
13,53 13,47 |
-7,16 % -1,09 |
15,22 9,70 |
156,05 Mrd. | |
Vici Properties Inc US9256521090 |
29,76 20:16 |
29,63 29,40 |
-6,74 % -2,15 |
32,88 27,15 |
44,85 Mrd. | |
EQT Corporation US26884L1098 |
37,10 20:15 |
37,55 37,19 |
-6,74 % -2,68 |
44,72 32,96 |
58,17 Mrd. | |
UDR Inc US9026531049 |
40,46 20:14 |
40,81 40,61 |
-6,32 % -2,73 |
43,42 31,41 |
24,26 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,7650 20:16 |
46,7800 46,7600 |
-5,86 % -2,98 |
57,8400 45,5200 |
243,36 Mrd. | |
Cooper Companies Inc US2166485019 |
91,2900 20:16 |
88,8200 88,5800 |
-5,73 % -5,55 |
102,7700 76,7200 |
25,75 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
496,5450 20:16 |
490,8800 487,7800 |
-5,54 % -29,14 |
576,8700 391,3700 |
60,32 Mrd. |